Davies Historical Data

DVS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.000207
-33.75%
$-- $779
Apr 28, 2019 $0.000312
+49.21%
$-- $850
Apr 27, 2019 $0.000209
+0.41%
$-- $565
Apr 26, 2019 $0.000208
-20.20%
$-- $531
Apr 25, 2019 $0.000261
+20.63%
$-- $823
Apr 24, 2019 $0.000216
-2.25%
$-- $674
Apr 23, 2019 $0.000221
+2.75%
$-- $677
Apr 22, 2019 $0.000215
+2.69%
$-- $848
Apr 21, 2019 $0.00021
-0.88%
$-- $518
Apr 20, 2019 $0.000212
+1.23%
$-- $501
Apr 19, 2019 $0.000209
-1.06%
$-- $494
Apr 18, 2019 $0.000211
+1.01%
$-- $580
Apr 17, 2019 $0.000209
-33.03%
$-- $673
Apr 16, 2019 $0.000312
+23.77%
$-- $1,011
Apr 15, 2019 $0.000252
-18.36%
$-- $790
Apr 14, 2019 $0.000309
+52.21%
$-- $953
Apr 13, 2019 $0.000203
+0.05%
$-- $949
Apr 12, 2019 $0.000203
+34.06%
$-- $837
Apr 11, 2019 $0.000151
-28.73%
$-- $913
Apr 10, 2019 $0.000212
-31.73%
$-- $764
Apr 9, 2019 $0.000311
+47.52%
$-- $1,828
Apr 8, 2019 $0.000211
+1.44%
$-- $1,648
Apr 7, 2019 $0.000208
-41.18%
$-- $1,128
Apr 6, 2019 $0.000353
-12.05%
$-- $2,658
Apr 5, 2019 $0.000402
+36.32%
$-- $3,425
Apr 4, 2019 $0.000295
+48.73%
$-- $2,166
Apr 3, 2019 $0.000198
-31.66%
$-- $128
Apr 2, 2019 $0.00029
+15.74%
$-- $6
Apr 1, 2019 $0.000251
+1.33%
$-- $65
Mar 31, 2019 $0.000247
-1.26%
$-- $60
Mar 30, 2019 $0.000251
+1.56%
$-- $5
Mar 29, 2019 $0.000247
+1.43%
$-- $57
Mar 28, 2019 $0.000244
-25.43%
$-- $8
Mar 27, 2019 $0.000327
+17.05%
$-- $139
Mar 26, 2019 $0.000279
-29.47%
$-- $65
Mar 25, 2019 $0.000396
-1.69%
$-- $166
Mar 24, 2019 $0.000403
-9.63%
$-- $39
Mar 23, 2019 $0.000446
+22.83%
$-- $448
Mar 22, 2019 $0.000363
-10.02%
$-- $12
Mar 21, 2019 $0.000403
-1.29%
$-- $432
Mar 20, 2019 $0.000408
+151.26%
$-- $510
Mar 19, 2019 $0.000162
+0.76%
$-- $3
Mar 18, 2019 $0.000161
-20.13%
$-- $4
Mar 17, 2019 $0.000201
-0.52%
$-- $5
Mar 16, 2019 $0.000203
-26.99%
$-- $15
Mar 15, 2019 $0.000277
+0.99%
$-- $10
Mar 14, 2019 $0.000275
+0.39%
$-- $8
Mar 13, 2019 $0.000274
-0.38%
$-- $13
Mar 12, 2019 $0.000276
+17.29%
$-- $9
Mar 11, 2019 $0.000235
+18.28%
$-- $14