Davies Historical Data

DVS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.00403
+0.08%
$ -- $ 0.01
Jul 23, 2021 $ 0.00402
+55.59%
$ -- $ 0.01
Jul 22, 2021 $ 0.00259
+15.03%
$ -- $ 89
Jul 21, 2021 $ 0.00225
+7.82%
$ -- $ 196
Jul 20, 2021 $ 0.00209
-3.64%
$ -- $ 37
Jul 19, 2021 $ 0.00216
-2.74%
$ -- $ 13
Jul 18, 2021 $ 0.00223
-0.42%
$ -- $ 54
Jul 17, 2021 $ 0.00222
+1.15%
$ -- $ 0
Jul 16, 2021 $ 0.0022
-0.94%
$ -- $ 106
Jul 15, 2021 $ 0.00222
-3.42%
$ -- $ 0
Jul 14, 2021 $ 0.0023
-0.01%
$ -- $ 23
Jul 10, 2021 $ 0.00235
-0.02%
$ -- $ 0.1
Jul 9, 2021 $ 0.00235
-10.24%
$ -- $ 52
Jul 8, 2021 $ 0.00262
+1.09%
$ -- $ 158
Jul 7, 2021 $ 0.00279
+2.07%
$ -- $ 56
Jul 6, 2021 $ 0.00273
+0.86%
$ -- $ 55
Jul 2, 2021 $ 0.00263
-1.96%
$ -- $ 9
Jul 1, 2021 $ 0.00269
-14.78%
$ -- $ 9
Jun 30, 2021 $ 0.00316
+0.61%
$ -- $ 0
Jun 25, 2021 $ 0.00417
-7.46%
$ -- $ 1
Jun 24, 2021 $ 0.0045
-0.62%
$ -- $ 1
Jun 18, 2021 $ 0.00284
-6.66%
$ -- $ 0
Jun 17, 2021 $ 0.00305
-11.78%
$ -- $ 16
Jun 16, 2021 $ 0.00345
+6.97%
$ -- $ 14
Jun 15, 2021 $ 0.00323
+0.16%
$ -- $ 16
Jun 14, 2021 $ 0.00353
+0.41%
$ -- $ 0.1
Jun 13, 2021 $ 0.00351
+9.93%
$ -- $ 73
Jun 12, 2021 $ 0.0032
-4.76%
$ -- $ 5
Jun 11, 2021 $ 0.00336
-8.61%
$ -- $ 25
Jun 10, 2021 $ 0.00295
-1.21%
$ -- $ 6
Jun 9, 2021 $ 0.00298
+13.21%
$ -- $ 11
Jun 5, 2021 $ 0.00302
+2.35%
$ -- $ 0
Jun 4, 2021 $ 0.00295
-16.27%
$ -- $ 12
Jun 3, 2021 $ 0.00353
+4.87%
$ -- $ 17
Jun 1, 2021 $ 0.00327
-2.45%
$ -- $ 2
May 30, 2021 $ 0.00285
+3.14%
$ -- $ 0
May 29, 2021 $ 0.00277
-13.90%
$ -- $ 9
May 28, 2021 $ 0.00321
-4.94%
$ -- $ 2
May 27, 2021 $ 0.00321
+2.39%
$ -- $ 0
May 26, 2021 $ 0.00314
+2.62%
$ -- $ 0
May 25, 2021 $ 0.00306
+0.86%
$ -- $ 31
May 24, 2021 $ 0.00351
+12.03%
$ -- $ 0
May 23, 2021 $ 0.00314
-4.56%
$ -- $ 138
May 22, 2021 $ 0.00376
+0.97%
$ -- $ 0
May 21, 2021 $ 0.00372
-2.63%
$ -- $ 54
May 20, 2021 $ 0.00391
+4.83%
$ -- $ 4
May 19, 2021 $ 0.00373
-13.42%
$ -- $ 4
May 18, 2021 $ 0.00431
-1.21%
$ -- $ 518
May 17, 2021 $ 0.00437
-5.99%
$ -- $ 5
May 16, 2021 $ 0.00464
-1.05%
$ -- $ 66