Davies Historical Data

DVS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $0.00403
+0.08%
$-- $0.01
Jul 23, 2021 $0.00402
+55.59%
$-- $0.01
Jul 22, 2021 $0.00259
+15.03%
$-- $89
Jul 21, 2021 $0.00225
+7.82%
$-- $196
Jul 20, 2021 $0.00209
-3.64%
$-- $37
Jul 19, 2021 $0.00216
-2.74%
$-- $13
Jul 18, 2021 $0.00223
-0.42%
$-- $54
Jul 17, 2021 $0.00222
+1.15%
$-- $0
Jul 16, 2021 $0.0022
-0.94%
$-- $106
Jul 15, 2021 $0.00222
-3.42%
$-- $0
Jul 14, 2021 $0.0023
-0.01%
$-- $23
Jul 10, 2021 $0.00235
-0.02%
$-- $0.1
Jul 9, 2021 $0.00235
-10.24%
$-- $52
Jul 8, 2021 $0.00262
+1.09%
$-- $158
Jul 7, 2021 $0.00279
+2.07%
$-- $56
Jul 6, 2021 $0.00273
+0.86%
$-- $55
Jul 2, 2021 $0.00263
-1.96%
$-- $9
Jul 1, 2021 $0.00269
-14.78%
$-- $9
Jun 30, 2021 $0.00316
+0.61%
$-- $0
Jun 25, 2021 $0.00417
-7.46%
$-- $1
Jun 24, 2021 $0.0045
-0.62%
$-- $1
Jun 18, 2021 $0.00284
-6.66%
$-- $0
Jun 17, 2021 $0.00305
-11.78%
$-- $16
Jun 16, 2021 $0.00345
+6.97%
$-- $14
Jun 15, 2021 $0.00323
+0.16%
$-- $16
Jun 14, 2021 $0.00353
+0.41%
$-- $0.1
Jun 13, 2021 $0.00351
+9.93%
$-- $73
Jun 12, 2021 $0.0032
-4.76%
$-- $5
Jun 11, 2021 $0.00336
-8.61%
$-- $25
Jun 10, 2021 $0.00295
-1.21%
$-- $6
Jun 9, 2021 $0.00298
+13.21%
$-- $11
Jun 5, 2021 $0.00302
+2.35%
$-- $0
Jun 4, 2021 $0.00295
-16.27%
$-- $12
Jun 3, 2021 $0.00353
+4.87%
$-- $17
Jun 1, 2021 $0.00327
-2.45%
$-- $2
May 30, 2021 $0.00285
+3.14%
$-- $0
May 29, 2021 $0.00277
-13.90%
$-- $9
May 28, 2021 $0.00321
-4.94%
$-- $2
May 27, 2021 $0.00321
+2.39%
$-- $0
May 26, 2021 $0.00314
+2.62%
$-- $0
May 25, 2021 $0.00306
+0.86%
$-- $31
May 24, 2021 $0.00351
+12.03%
$-- $0
May 23, 2021 $0.00314
-4.56%
$-- $138
May 22, 2021 $0.00376
+0.97%
$-- $0
May 21, 2021 $0.00372
-2.63%
$-- $54
May 20, 2021 $0.00391
+4.83%
$-- $4
May 19, 2021 $0.00373
-13.42%
$-- $4
May 18, 2021 $0.00431
-1.21%
$-- $518
May 17, 2021 $0.00437
-5.99%
$-- $5
May 16, 2021 $0.00464
-1.05%
$-- $66