Davies Historical Data

DVS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $0.0608
-11.56%
$-- $10,148
Dec 1, 2020 $0.0687
-10.75%
$-- $22,849
Nov 30, 2020 $0.0681
-0.08%
$-- $12,694
Nov 29, 2020 $0.0681
+7.78%
$-- $12,277
Nov 28, 2020 $0.0632
+32.83%
$-- $15,851
Nov 27, 2020 $0.0476
-5.34%
$-- $10,074
Nov 26, 2020 $0.0502
-25.44%
$-- $16,790
Nov 25, 2020 $0.0674
+43.68%
$-- $22,954
Nov 24, 2020 $0.0469
+1.96%
$-- $14,082
Nov 23, 2020 $0.046
+7.03%
$-- $10,681
Feb 13, 2020 $0.000513
-0.98%
$-- $3
Feb 12, 2020 $0.000518
+1.14%
$-- $4
Feb 11, 2020 $0.000513
-13.45%
$-- $20
Feb 10, 2020 $0.000592
-2.14%
$-- $12
Feb 9, 2020 $0.000605
+1.88%
$-- $32
Feb 8, 2020 $0.000594
+0.92%
$-- $2
Feb 7, 2020 $0.000589
+0.21%
$-- $3
Feb 6, 2020 $0.000587
+1.75%
$-- $4
Feb 5, 2020 $0.000577
-10.38%
$-- $4
Feb 4, 2020 $0.000644
+15.46%
$-- $15
Feb 3, 2020 $0.00065
+0.04%
$-- $6
Feb 2, 2020 $0.00065
+0.04%
$-- $1
Feb 1, 2020 $0.00065
-12.39%
$-- $20
Jan 31, 2020 $0.000741
-12.83%
$-- $668
Jan 30, 2020 $0.00085
+2.02%
$-- $19
Jan 29, 2020 $0.000834
+11.51%
$-- $849
Jan 28, 2020 $0.000747
+5.16%
$-- $10
Jan 27, 2020 $0.000711
-60.46%
$-- $32
Jan 26, 2020 $0.0018
+259.20%
$-- $34
Jan 25, 2020 $0.000501
-25.53%
$-- $9
Jan 24, 2020 $0.000672
+100.34%
$-- $892
Jan 23, 2020 $0.000335
-3.19%
$-- $3
Jan 22, 2020 $0.000346
-0.67%
$-- $4
Jan 21, 2020 $0.000349
-32.73%
$-- $13
Jan 20, 2020 $0.000519
+48.99%
$-- $847
Jan 19, 2020 $0.000348
-2.63%
$-- $12
Jan 18, 2020 $0.000357
+0.23%
$-- $3
Jan 17, 2020 $0.000357
+2.36%
$-- $5
Jan 16, 2020 $0.000348
-0.55%
$-- $14
Jan 15, 2020 $0.00035
+33.01%
$-- $3
Jan 14, 2020 $0.000264
-18.96%
$-- $6
Jan 13, 2020 $0.000325
-0.39%
$-- $19
Jan 12, 2020 $0.000327
+35.58%
$-- $20
Jan 11, 2020 $0.000241
-25.91%
$-- $6
Jan 10, 2020 $0.000325
-17.42%
$-- $24
Jan 9, 2020 $0.000394
-18.82%
$-- $145
Jan 8, 2020 $0.000485
+47.81%
$-- $39
Jan 7, 2020 $0.000328
+5.56%
$-- $56
Jan 6, 2020 $0.000311
+5.22%
$-- $6
Jan 5, 2020 $0.000295
-19.93%
$-- $2