Davies Historical Data

DVS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $0.012
+12.98%
$-- $2,205
Jan 20, 2021 $0.0107
+40.95%
$-- $1,454
Jan 19, 2021 $0.00759
-13.78%
$-- $860
Jan 18, 2021 $0.00954
-1.25%
$-- $1,675
Jan 17, 2021 $0.00965
-19.01%
$-- $979
Jan 16, 2021 $0.0119
+8.30%
$-- $3,996
Jan 15, 2021 $0.011
-14.88%
$-- $3,749
Jan 14, 2021 $0.0129
+57.48%
$-- $2,959
Jan 13, 2021 $0.00821
-46.22%
$-- $2,168
Jan 12, 2021 $0.0152
+138.38%
$-- $4,698
Jan 11, 2021 $0.0064
-62.06%
$-- $1,205
Jan 10, 2021 $0.0169
-2.28%
$-- $2,753
Jan 9, 2021 $0.0173
+6.26%
$-- $2,679
Jan 8, 2021 $0.0163
-3.67%
$-- $2,790
Jan 7, 2021 $0.0169
-9.97%
$-- $2,784
Jan 6, 2021 $0.021
-13.02%
$-- $6,462
Jan 5, 2021 $0.0224
+17.07%
$-- $3,927
Jan 4, 2021 $0.016
-2.74%
$-- $4,583
Jan 3, 2021 $0.0164
+11.80%
$-- $4,598
Jan 2, 2021 $0.0147
-21.02%
$-- $2,724
Jan 1, 2021 $0.0171
-20.55%
$-- $3,812
Dec 31, 2020 $0.019
-16.72%
$-- $7,037
Dec 30, 2020 $0.0229
+3.67%
$-- $4,449
Dec 29, 2020 $0.0219
+8.90%
$-- $2,391
Dec 28, 2020 $0.0209
-30.14%
$-- $5,631
Dec 27, 2020 $0.0266
+2.41%
$-- $4,619
Dec 26, 2020 $0.0336
+6.16%
$-- $4,190
Dec 25, 2020 $0.031
-0.06%
$-- $8,080
Dec 24, 2020 $0.0313
-13.79%
$-- $8,163
Dec 23, 2020 $0.0366
-6.68%
$-- $7,668
Dec 22, 2020 $0.039
+1.38%
$-- $5,762
Dec 21, 2020 $0.0388
+13.94%
$-- $3,430
Dec 20, 2020 $0.0338
-14.81%
$-- $11,542
Dec 19, 2020 $0.0403
+73.77%
$-- $10,903
Dec 18, 2020 $0.0433
+45.06%
$-- $5,613
Dec 17, 2020 $0.0167
-29.74%
$-- $2,116
Dec 16, 2020 $0.0218
-26.29%
$-- $5,715
Dec 15, 2020 $0.0272
+0.30%
$-- $9,054
Dec 14, 2020 $0.021
-65.95%
$-- $1,876
Dec 13, 2020 $0.057
+14.18%
$-- $18,696
Dec 12, 2020 $0.0473
-11.25%
$-- $9,433
Dec 11, 2020 $0.0528
+3.78%
$-- $16,655
Dec 10, 2020 $0.0515
+9.59%
$-- $17,284
Dec 9, 2020 $0.0473
-9.10%
$-- $9,284
Dec 8, 2020 $0.0524
-4.62%
$-- $13,987
Dec 7, 2020 $0.0548
-5.39%
$-- $11,451
Dec 6, 2020 $0.0598
+8.86%
$-- $17,368
Dec 5, 2020 $0.0587
+7.54%
$-- $19,022
Dec 4, 2020 $0.0544
-19.82%
$-- $15,696
Dec 3, 2020 $0.0677
-2.97%
$-- $11,029