Davies Historical Data

DVS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $0.000255
-2.07%
$-- $5
Nov 14, 2019 $0.000261
-1.45%
$-- $7
Nov 13, 2019 $0.000265
-0.63%
$-- $9
Nov 12, 2019 $0.000266
+1.33%
$-- $262
Nov 11, 2019 $0.000263
-3.34%
$-- $4
Nov 10, 2019 $0.000272
+2.38%
$-- $219
Nov 9, 2019 $0.000266
+0.27%
$-- $8
Nov 8, 2019 $0.000265
-28.38%
$-- $6
Nov 7, 2019 $0.00037
-1.31%
$-- $352
Nov 6, 2019 $0.000375
+0.12%
$-- $3
Nov 5, 2019 $0.000374
-0.73%
$-- $17
Nov 4, 2019 $0.000377
+2.28%
$-- $400
Nov 3, 2019 $0.000368
-84.19%
$-- $11
Nov 2, 2019 $0.00233
+531.41%
$-- $0
Nov 1, 2019 $0.000369
-32.72%
$-- $3
Oct 31, 2019 $0.000549
+49.82%
$-- $464
Oct 30, 2019 $0.000366
-2.35%
$-- $7
Oct 29, 2019 $0.000375
+1.73%
$-- $33
Oct 28, 2019 $0.000369
-22.60%
$-- $344
Oct 27, 2019 $0.000476
+3.27%
$-- $14
Oct 26, 2019 $0.000459
+32.35%
$-- $424
Oct 25, 2019 $0.000347
-7.86%
$-- $30
Oct 24, 2019 $0.000376
+24.66%
$-- $690
Oct 23, 2019 $0.000302
-25.05%
$-- $11
Oct 22, 2019 $0.000328
-28.38%
$-- $0
Oct 21, 2019 $0.000458
+6.38%
$-- $4
Oct 20, 2019 $0.000431
+6.97%
$-- $5
Oct 19, 2019 $0.000403
-0.09%
$-- $15
Oct 18, 2019 $0.000403
-0.84%
$-- $368
Oct 17, 2019 $0.000406
-0.06%
$-- $6
Oct 16, 2019 $0.000407
-0.60%
$-- $429
Oct 15, 2019 $0.000409
+23.65%
$-- $14
Oct 14, 2019 $0.000331
-20.48%
$-- $287
Oct 13, 2019 $0.000416
+24.81%
$-- $28
Oct 12, 2019 $0.000333
+0.48%
$-- $0
Oct 11, 2019 $0.000332
-43.04%
$-- $329
Oct 10, 2019 $0.000583
-85.82%
$-- $9
Oct 9, 2019 $0.0041
+897.00%
$-- $2
Oct 8, 2019 $0.000411
+24.08%
$-- $855
Oct 7, 2019 $0.000331
+4.60%
$-- $0
Oct 6, 2019 $0.000317
-3.01%
$-- $155
Oct 5, 2019 $0.000327
-0.26%
$-- $1
Oct 4, 2019 $0.000329
-1.26%
$-- $350
Oct 3, 2019 $0.000333
-1.57%
$-- $4
Oct 2, 2019 $0.000339
+0.72%
$-- $283
Oct 1, 2019 $0.000336
+1.35%
$-- $272
Sep 30, 2019 $0.000332
-31.68%
$-- $258
Sep 29, 2019 $0.000323
-2.39%
$-- $0
Sep 28, 2019 $0.000331
+0.47%
$-- $332
Sep 27, 2019 $0.000329
+1.05%
$-- $4