Davies Historical Data

DVS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $0.000326
-4.15%
$-- $2
Sep 25, 2019 $0.000339
-4.35%
$-- $9
Sep 24, 2019 $0.000351
-9.49%
$-- $603
Sep 23, 2019 $0.000388
+28.83%
$-- $781
Sep 22, 2019 $0.000301
+0.17%
$-- $1
Sep 21, 2019 $0.000301
-85.14%
$-- $42
Sep 20, 2019 $0.00202
+393.16%
$-- $1
Sep 19, 2019 $0.00041
-63.48%
$-- $6
Sep 18, 2019 $0.00112
+33.14%
$-- $7
Sep 17, 2019 $0.000844
+37.48%
$-- $16
Sep 16, 2019 $0.000614
+0.08%
$-- $371
Sep 15, 2019 $0.000614
-0.11%
$-- $8
Sep 14, 2019 $0.000614
+20.49%
$-- $11
Sep 13, 2019 $0.00051
-29.71%
$-- $4
Sep 12, 2019 $0.000726
+20.13%
$-- $12
Sep 11, 2019 $0.000603
-28.88%
$-- $759
Sep 10, 2019 $0.000849
+56.59%
$-- $6
Sep 9, 2019 $0.000541
+1.18%
$-- $987
Sep 8, 2019 $0.000535
+26.57%
$-- $1
Sep 7, 2019 $0.000422
+2.61%
$-- $38
Sep 6, 2019 $0.000412
+30.68%
$-- $542
Sep 5, 2019 $0.000315
-0.04%
$-- $3
Sep 4, 2019 $0.000315
-1.40%
$-- $5
Sep 3, 2019 $0.000319
+2.91%
$-- $235
Sep 2, 2019 $0.00031
+6.24%
$-- $3
Sep 1, 2019 $0.000293
+1.62%
$-- $53
Aug 31, 2019 $0.000288
-0.05%
$-- $36
Aug 30, 2019 $0.000288
-39.52%
$-- $173
Aug 29, 2019 $0.000476
+62.56%
$-- $4
Aug 28, 2019 $0.000293
-3.62%
$-- $0
Aug 27, 2019 $0.000304
+46.72%
$-- $17
Aug 26, 2019 $0.000207
-31.99%
$-- $4
Aug 25, 2019 $0.000304
-0.03%
$-- $6
Aug 24, 2019 $0.000304
-2.84%
$-- $159
Aug 23, 2019 $0.000312
-22.76%
$-- $99
Aug 22, 2019 $0.000405
+33.36%
$-- $344
Aug 21, 2019 $0.000304
-5.76%
$-- $155
Aug 20, 2019 $0.000322
-1.81%
$-- $2
Aug 19, 2019 $0.000326
-21.11%
$-- $271
Aug 18, 2019 $0.000414
+0.67%
$-- $17
Aug 17, 2019 $0.000411
+97.62%
$-- $518
Aug 16, 2019 $0.000207
-33.15%
$-- $3
Aug 15, 2019 $0.000308
+53.04%
$-- $128
Aug 14, 2019 $0.000201
-38.09%
$-- $7
Aug 13, 2019 $0.000324
+43.76%
$-- $336
Aug 12, 2019 $0.000226
-33.91%
$-- $252
Aug 11, 2019 $0.000342
+1.44%
$-- $104
Aug 10, 2019 $0.000337
-3.66%
$-- $4
Aug 9, 2019 $0.00035
-0.86%
$-- $358
Aug 8, 2019 $0.000354
+0.00%
$-- $4