Big Pharmai Historical Data

DRUGS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000448
+7.02%
$ 492,679 $ 5,032
Jun 29, 2025 $ 0.000418
-4.79%
$ 459,778 $ 4,253
Jun 28, 2025 $ 0.000439
+12.93%
$ 483,428 $ 4,278
Jun 27, 2025 $ 0.00039
-1.81%
$ 428,890 $ 4,043
Jun 26, 2025 $ 0.000398
+0.01%
$ 437,767 $ 4,214
Jun 25, 2025 $ 0.000399
+6.57%
$ 438,812 $ 4,277
Jun 24, 2025 $ 0.000375
+0.39%
$ 412,291 $ 3,436
Jun 23, 2025 $ 0.000373
+9.38%
$ 410,817 $ 3,500
Jun 22, 2025 $ 0.000338
-21.61%
$ 371,569 $ 3,602
Jun 21, 2025 $ 0.000431
+7.88%
$ 473,572 $ 4,053
Jun 20, 2025 $ 0.000399
-0.67%
$ 438,449 $ 3,526
Jun 19, 2025 $ 0.000401
+0.23%
$ 441,551 $ 4,799
Jun 18, 2025 $ 0.0004
+0.57%
$ 439,659 $ 3,642
Jun 17, 2025 $ 0.000398
-9.60%
$ 437,602 $ 5,015
Jun 16, 2025 $ 0.000441
+4.17%
$ 484,803 $ 3,999
Jun 15, 2025 $ 0.000423
-1.28%
$ 465,377 $ 3,946
Jun 14, 2025 $ 0.000428
-2.74%
$ 471,207 $ 3,917
Jun 13, 2025 $ 0.000441
-16.83%
$ 484,792 $ 4,563
Jun 12, 2025 $ 0.00053
-11.79%
$ 583,187 $ 5,035
Jun 11, 2025 $ 0.000601
+2.47%
$ 661,276 $ 9,837
Jun 10, 2025 $ 0.000588
-6.18%
$ 647,240 $ 5,991
Jun 9, 2025 $ 0.000627
+10.00%
$ 689,887 $ 6,268
Jun 8, 2025 $ 0.00057
+6.16%
$ 627,198 $ 5,168
Jun 7, 2025 $ 0.000542
+5.50%
$ 596,596 $ 4,806
Jun 6, 2025 $ 0.000539
-2.15%
$ 592,394 $ 4,878
Jun 5, 2025 $ 0.000549
-7.83%
$ 604,384 $ 5,128
Jun 4, 2025 $ 0.000596
-12.20%
$ 655,721 $ 5,651
Jun 3, 2025 $ 0.00068
-1.89%
$ 747,824 $ 6,242
Jun 2, 2025 $ 0.000693
-2.28%
$ 762,124 $ 6,354
Jun 1, 2025 $ 0.000709
+9.99%
$ 779,845 $ 6,536
May 31, 2025 $ 0.000644
-5.12%
$ 708,851 $ 5,941
May 30, 2025 $ 0.00068
+4.90%
$ 747,516 $ 6,172
May 29, 2025 $ 0.000647
-1.64%
$ 711,832 $ 6,355
May 28, 2025 $ 0.000641
-18.37%
$ 704,814 $ 6,163
May 27, 2025 $ 0.000784
+2.81%
$ 862,158 $ 7,292
May 26, 2025 $ 0.000763
-10.01%
$ 839,344 $ 7,243
May 25, 2025 $ 0.000712
-6.14%
$ 782,771 $ 6,413
May 24, 2025 $ 0.000759
-10.65%
$ 834,603 $ 7,523
May 23, 2025 $ 0.000849
-4.23%
$ 933,515 $ 8,595
May 22, 2025 $ 0.000885
-6.11%
$ 973,852 $ 8,807
May 21, 2025 $ 0.000941
-8.31%
$ 1.04 million $ 9,077
May 20, 2025 $ 0.00103
+10.96%
$ 1.13 million $ 1.07 million
May 19, 2025 $ 0.000926
-2.80%
$ 1.02 million $ 1.51 million
May 18, 2025 $ 0.000946
-4.69%
$ 1.04 million $ 1.84 million
May 17, 2025 $ 0.000993
+15.90%
$ 1.09 million $ 1.2 million
May 16, 2025 $ 0.000857
-28.63%
$ 942,480 $ 1.22 million
May 15, 2025 $ 0.0012
-11.46%
$ 1.32 million $ 2.39 million
May 14, 2025 $ 0.0015
-17.12%
$ 1.65 million $ 2.64 million
May 13, 2025 $ 0.0019
+0.89%
$ 2.09 million $ 3.78 million
May 12, 2025 $ 0.00211
+168.98%
$ 2.32 million $ 6.5 million