Big Pharmai Historical Data

DRUGS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.000448
+7.02%
$492,679 $5,032
Jun 29, 2025 $0.000418
-4.79%
$459,778 $4,253
Jun 28, 2025 $0.000439
+12.93%
$483,428 $4,278
Jun 27, 2025 $0.00039
-1.81%
$428,890 $4,043
Jun 26, 2025 $0.000398
+0.01%
$437,767 $4,214
Jun 25, 2025 $0.000399
+6.57%
$438,812 $4,277
Jun 24, 2025 $0.000375
+0.39%
$412,291 $3,436
Jun 23, 2025 $0.000373
+9.38%
$410,817 $3,500
Jun 22, 2025 $0.000338
-21.61%
$371,569 $3,602
Jun 21, 2025 $0.000431
+7.88%
$473,572 $4,053
Jun 20, 2025 $0.000399
-0.67%
$438,449 $3,526
Jun 19, 2025 $0.000401
+0.23%
$441,551 $4,799
Jun 18, 2025 $0.0004
+0.57%
$439,659 $3,642
Jun 17, 2025 $0.000398
-9.60%
$437,602 $5,015
Jun 16, 2025 $0.000441
+4.17%
$484,803 $3,999
Jun 15, 2025 $0.000423
-1.28%
$465,377 $3,946
Jun 14, 2025 $0.000428
-2.74%
$471,207 $3,917
Jun 13, 2025 $0.000441
-16.83%
$484,792 $4,563
Jun 12, 2025 $0.00053
-11.79%
$583,187 $5,035
Jun 11, 2025 $0.000601
+2.47%
$661,276 $9,837
Jun 10, 2025 $0.000588
-6.18%
$647,240 $5,991
Jun 9, 2025 $0.000627
+10.00%
$689,887 $6,268
Jun 8, 2025 $0.00057
+6.16%
$627,198 $5,168
Jun 7, 2025 $0.000542
+5.50%
$596,596 $4,806
Jun 6, 2025 $0.000539
-2.15%
$592,394 $4,878
Jun 5, 2025 $0.000549
-7.83%
$604,384 $5,128
Jun 4, 2025 $0.000596
-12.20%
$655,721 $5,651
Jun 3, 2025 $0.00068
-1.89%
$747,824 $6,242
Jun 2, 2025 $0.000693
-2.28%
$762,124 $6,354
Jun 1, 2025 $0.000709
+9.99%
$779,845 $6,536
May 31, 2025 $0.000644
-5.12%
$708,851 $5,941
May 30, 2025 $0.00068
+4.90%
$747,516 $6,172
May 29, 2025 $0.000647
-1.64%
$711,832 $6,355
May 28, 2025 $0.000641
-18.37%
$704,814 $6,163
May 27, 2025 $0.000784
+2.81%
$862,158 $7,292
May 26, 2025 $0.000763
-10.01%
$839,344 $7,243
May 25, 2025 $0.000712
-6.14%
$782,771 $6,413
May 24, 2025 $0.000759
-10.65%
$834,603 $7,523
May 23, 2025 $0.000849
-4.23%
$933,515 $8,595
May 22, 2025 $0.000885
-6.11%
$973,852 $8,807
May 21, 2025 $0.000941
-8.31%
$1.04 million $9,077
May 20, 2025 $0.00103
+10.96%
$1.13 million $1.07 million
May 19, 2025 $0.000926
-2.80%
$1.02 million $1.51 million
May 18, 2025 $0.000946
-4.69%
$1.04 million $1.84 million
May 17, 2025 $0.000993
+15.90%
$1.09 million $1.2 million
May 16, 2025 $0.000857
-28.63%
$942,480 $1.22 million
May 15, 2025 $0.0012
-11.46%
$1.32 million $2.39 million
May 14, 2025 $0.0015
-17.12%
$1.65 million $2.64 million
May 13, 2025 $0.0019
+0.89%
$2.09 million $3.78 million
May 12, 2025 $0.00211
+168.98%
$2.32 million $6.5 million