ESWAP.TUBE Historical Data

TUBE2 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 1.34
-7.05%
$ 4.14 million $ 1,652
Feb 3, 2025 $ 1.43
+1.13%
$ 4.45 million $ 1,623
Feb 2, 2025 $ 1.4
-10.87%
$ 4.35 million $ 1,337
Feb 1, 2025 $ 1.57
-5.51%
$ 4.88 million $ 375
Jan 31, 2025 $ 1.66
+4.12%
$ 5.15 million $ 7,578
Jan 30, 2025 $ 1.6
+3.64%
$ 4.95 million $ 665
Jan 29, 2025 $ 1.55
+2.64%
$ 4.81 million $ 614
Jan 28, 2025 $ 1.5
-1.42%
$ 4.65 million $ 3,678
Jan 27, 2025 $ 1.51
-3.47%
$ 4.68 million $ 1,277
Jan 26, 2025 $ 1.57
-7.55%
$ 4.86 million $ 248
Jan 25, 2025 $ 1.7
-1.74%
$ 5.27 million $ 10,582
Jan 24, 2025 $ 1.73
-1.79%
$ 5.37 million $ 3,009
Jan 23, 2025 $ 1.77
+8.84%
$ 5.5 million $ 20,953
Jan 22, 2025 $ 1.63
-6.67%
$ 5.05 million $ 5,210
Jan 21, 2025 $ 1.74
-0.44%
$ 5.39 million $ 1,498
Jan 20, 2025 $ 1.76
+0.27%
$ 5.46 million $ 3,296
Jan 19, 2025 $ 1.75
-2.64%
$ 5.43 million $ 17,921
Jan 18, 2025 $ 1.81
-7.57%
$ 5.6 million $ 3,878
Jan 17, 2025 $ 1.92
+2.71%
$ -- $ 515
Jan 16, 2025 $ 1.86
-3.87%
$ 5.78 million $ 17,562
Jan 15, 2025 $ 1.94
-1.02%
$ 6.02 million $ 14,197
Jan 14, 2025 $ 1.97
-1.95%
$ 6.11 million $ 23,943
Jan 13, 2025 $ 2.01
-13.30%
$ 6.23 million $ 22,354
Jan 12, 2025 $ 2.3
-0.63%
$ 7.12 million $ 910
Jan 11, 2025 $ 2.31
+2.78%
$ 7.16 million $ 4,392
Jan 10, 2025 $ 2.25
+4.47%
$ 6.97 million $ 6,606
Jan 9, 2025 $ 2.15
-3.85%
$ 6.67 million $ 22,825
Jan 8, 2025 $ 2.23
-9.11%
$ 6.91 million $ 30,562
Jan 7, 2025 $ 2.45
-1.79%
$ 7.61 million $ 9,217
Jan 6, 2025 $ 2.5
-5.60%
$ 7.75 million $ 26,820
Jan 5, 2025 $ 2.65
-10.25%
$ 8.22 million $ 36,560
Jan 4, 2025 $ 2.95
-3.25%
$ 9.15 million $ 19,890
Jan 3, 2025 $ 3.07
-0.66%
$ 9.51 million $ 26,571
Jan 2, 2025 $ 3.08
-6.09%
$ 9.56 million $ 22,908
Jan 1, 2025 $ 3.23
-1.76%
$ 10.02 million $ 22,725
Dec 31, 2024 $ 3.28
-3.74%
$ 10.18 million $ 18,649
Dec 30, 2024 $ 3.42
-5.25%
$ 10.62 million $ 29,535
Dec 29, 2024 $ 3.6
-1.23%
$ 11.16 million $ 27,513
Dec 28, 2024 $ 3.69
+1.86%
$ 11.45 million $ 23,359
Dec 27, 2024 $ 3.58
-15.47%
$ 11.09 million $ 60,438
Dec 26, 2024 $ 4.23
-8.58%
$ 13.12 million $ 15,056
Dec 25, 2024 $ 4.62
-6.12%
$ 14.31 million $ 54,898
Dec 24, 2024 $ 4.94
+1.73%
$ 15.3 million $ 26,302
Dec 23, 2024 $ 4.89
+1.09%
$ 15.16 million $ 62,791
Dec 22, 2024 $ 4.84
-3.00%
$ 14.99 million $ 63,958
Dec 21, 2024 $ 4.98
-18.66%
$ 15.44 million $ 42,842
Dec 20, 2024 $ 6.2
-0.64%
$ 19.23 million $ 44,835
Dec 19, 2024 $ 6.33
+6.38%
$ 19.63 million $ 69,115
Dec 18, 2024 $ 5.93
-10.11%
$ 18.39 million $ 26,132
Dec 17, 2024 $ 6.58
+2.05%
$ 20.39 million $ 60,301