ESWAP.TUBE Historical Data

TUBE2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 6.48
-17.06%
$ 20.09 million $ 76,009
Dec 15, 2024 $ 7.71
-17.06%
$ 23.9 million $ 95,629
Dec 14, 2024 $ 9.2
-21.02%
$ 28.53 million $ 81,701
Dec 13, 2024 $ 11.63
+10.33%
$ 36.06 million $ 389,879
Dec 12, 2024 $ 10.54
+2.21%
$ 32.67 million $ 220,984
Dec 11, 2024 $ 10.31
+3.29%
$ 31.95 million $ 276,040
Dec 10, 2024 $ 10.06
+17.68%
$ 31.17 million $ 319,053
Dec 9, 2024 $ 8.53
-9.26%
$ 26.44 million $ 270,543
Dec 8, 2024 $ 9.54
+4.42%
$ 29.56 million $ 299,393
Dec 7, 2024 $ 9.14
-4.68%
$ 28.32 million $ 172,066
Dec 6, 2024 $ 9.94
-4.41%
$ 30.83 million $ 196,949
Dec 5, 2024 $ 10.49
-1.08%
$ 32.53 million $ 274,217
Dec 4, 2024 $ 11.15
+0.63%
$ -- $ 685,239
Dec 3, 2024 $ 11.15
+1.97%
$ 34.56 million $ 686,693
Dec 2, 2024 $ 10.94
-36.60%
$ 33.9 million $ 698,074
Dec 1, 2024 $ 17.24
+13.89%
$ 53.43 million $ 409,422
Nov 30, 2024 $ 15.13
-1.79%
$ 46.92 million $ 241,648
Nov 29, 2024 $ 15.42
-3.44%
$ 47.81 million $ 77,928
Nov 28, 2024 $ 15.88
-4.35%
$ 49.24 million $ 83,290
Nov 27, 2024 $ 16.6
+5.84%
$ 51.46 million $ 64,589
Nov 26, 2024 $ 15.71
-2.12%
$ 48.72 million $ 74,780
Nov 25, 2024 $ 16.07
+1.30%
$ 49.83 million $ 170,351
Nov 24, 2024 $ 15.91
-0.56%
$ 49.34 million $ 139,263
Nov 23, 2024 $ 16.13
+1.72%
$ 50 million $ 233,614
Nov 22, 2024 $ 15.86
-9.91%
$ 49.18 million $ 186,485
Nov 21, 2024 $ 17.51
+1.49%
$ 54.29 million $ 163,853
Nov 20, 2024 $ 17.03
-1.60%
$ 52.54 million $ 131,767
Nov 19, 2024 $ 17.3
-4.93%
$ 53.63 million $ 195,177
Nov 18, 2024 $ 18.21
+2.64%
$ 56.44 million $ 458,472
Nov 17, 2024 $ 17.72
+0.12%
$ 54.95 million $ 217,333
Nov 16, 2024 $ 17.83
+0.43%
$ 55.28 million $ 216,033
Nov 15, 2024 $ 17.81
+2.52%
$ 55.2 million $ 202,893
Nov 14, 2024 $ 17.4
-10.41%
$ 53.93 million $ 220,097
Nov 13, 2024 $ 19.44
-3.52%
$ 60.27 million $ 200,021
Nov 12, 2024 $ 20.18
-1.92%
$ 62.55 million $ 233,761
Nov 11, 2024 $ 20.83
+9.24%
$ 64.56 million $ 332,579
Nov 10, 2024 $ 18.8
+9.34%
$ 58.27 million $ 207,266
Nov 9, 2024 $ 17.31
+23.95%
$ 53.66 million $ 474,758
Nov 8, 2024 $ 13.94
+21.98%
$ 43.22 million $ 341,914
Nov 7, 2024 $ 11.42
+9.31%
$ 35.4 million $ 241,376
Nov 6, 2024 $ 10.45
+8.75%
$ 32.39 million $ 216,367
Nov 5, 2024 $ 9.63
+0.39%
$ 29.84 million $ 174,093
Nov 4, 2024 $ 9.09
-0.21%
$ -- $ 346,972
Nov 3, 2024 $ 9.11
-2.88%
$ 28.23 million $ 346,687
Nov 2, 2024 $ 9.38
+27.97%
$ 29.07 million $ 212,966
Nov 1, 2024 $ 7.34
+13.42%
$ 22.74 million $ 140,662
Oct 31, 2024 $ 6.47
+3.52%
$ 20.05 million $ 194,108
Oct 30, 2024 $ 6.25
+2.08%
$ 19.37 million $ 193,371
Oct 29, 2024 $ 6.12
+1.00%
$ 18.97 million $ 145,003
Oct 28, 2024 $ 6.07
+5.31%
$ 18.8 million $ 145,578