ESWAP.TUBE Historical Data

TUBE2 Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 2.41
+25.14%
$ 6.92 million $ 615,892
May 6 $ 1.64
+23.33%
$ 5.98 million $ 333,162
Apr 29 $ 1.32
+4.83%
$ 4.12 million $ 343,258
Apr 22 $ 1.23
+26.93%
$ 3.89 million $ 472,220
Apr 15 $ 1.01
+46.55%
$ 2.99 million $ 142,818
Apr 8 $ 0.632
-17.59%
$ 2.13 million $ 130,958
Apr 1 $ 0.745
-6.52%
$ 2.38 million $ 22,685
Mar 25 $ 0.844
+1.00%
$ -- $ 18,686
Mar 18 $ 0.812
-16.95%
$ 2.59 million $ 46,705
Mar 11 $ 0.88
-10.83%
$ 3.03 million $ 49,571
Mar 4 $ 1
+4.64%
$ 3.06 million $ 101,987
Feb 26 $ 0.925
-5.67%
$ 2.87 million $ 154,150
Feb 19 $ 0.981
+3.49%
$ 3.04 million $ 77,312
Feb 12 $ 0.937
+6.42%
$ -- $ 35,931
Feb 5 $ 0.814
+6.27%
$ -- $ 48,497
Jan 29 $ 0.766
-0.68%
$ 2.37 million $ 117,821
Jan 22 $ 0.724
+2.43%
$ 2.39 million $ 133,987
Jan 15 $ 0.788
-8.77%
$ 2.19 million $ 229,734
Jan 8 $ 0.885
+220.04%
$ 1.92 million $ 418,034
Jan 1 $ 0.285
-23.52%
$ -- $ 22,254
Dec 25 $ 0.376
+9.09%
$ -- $ 23,546
Dec 18 $ 0.371
+20.29%
$ -- $ 37,209
Dec 11 $ 0.332
-6.36%
$ -- $ 9,671
Dec 4 $ 0.347
-0.44%
$ -- $ 48,448
Nov 27 $ 0.358
-1.54%
$ -- $ 25,253
Nov 20 $ 0.38
+0.87%
$ 764,842 $ 9,654
Nov 13 $ 0.371
-9.35%
$ -- $ 47,499
Nov 6 $ 0.401
-5.43%
$ -- $ 64,563
Oct 30 $ 0.424
+1.39%
$ 890,801 $ 23,221
Oct 23 $ 0.398
-3.53%
$ -- $ 356,515
Oct 16 $ 0.407
+22.26%
$ -- $ 45,927
Oct 9 $ 0.321
+3.49%
$ -- $ 32,871
Oct 2 $ 0.307
-0.10%
$ -- $ 33,516
Sep 25 $ 0.278
-9.59%
$ -- $ 186,049
Sep 18 $ 0.278
+0.08%
$ -- $ 29,309
Sep 11 $ 0.269
+1.08%
$ -- $ 10,538
Sep 4 $ 0.272
+0.30%
$ -- $ 5,285
Aug 21 $ 0.315
+9.52%
$ -- $ 214,243
Aug 14 $ 0.296
-31.74%
$ -- $ 71,659
Aug 7 $ 0.46
-0.04%
$ -- $ 7,277
Jul 31 $ 0.471
-7.45%
$ -- $ 14,277
Jul 24 $ 0.509
-2.16%
$ 981,899 $ 100,529
Jul 17 $ 0.494
-19.09%
$ -- $ 64,044
Download