ESWAP.TUBE Historical Data

TUBE2 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 2.05
+0.72%
$ 6.36 million $ 14,319
Jul 18, 2024 $ 2.04
+3.44%
$ 6.32 million $ 17,846
Jul 17, 2024 $ 1.97
+2.84%
$ 6.12 million $ 39,638
Jul 16, 2024 $ 1.92
+1.34%
$ 5.95 million $ 154,181
Jul 15, 2024 $ 1.89
-16.03%
$ 5.87 million $ 89,011
Jul 14, 2024 $ 2.26
+0.79%
$ 7.01 million $ 68,301
Jul 13, 2024 $ 2.24
+2.66%
$ 6.95 million $ 14,833
Jul 12, 2024 $ 2.18
+1.43%
$ 6.77 million $ 22,838
Jul 11, 2024 $ 2.15
-2.16%
$ 6.67 million $ 41,701
Jul 10, 2024 $ 2.2
-0.06%
$ 6.82 million $ 31,404
Jul 9, 2024 $ 2.2
-6.44%
$ 6.83 million $ 57,305
Jul 8, 2024 $ 2.35
+13.39%
$ 7.3 million $ 88,927
Jul 7, 2024 $ 2.07
-2.86%
$ 6.43 million $ 34,262
Jul 6, 2024 $ 2.13
+2.04%
$ 6.61 million $ 50,740
Jul 5, 2024 $ 2.09
+0.61%
$ 6.48 million $ 41,992
Jul 4, 2024 $ 2.08
-8.70%
$ 6.45 million $ 157,259
Jul 3, 2024 $ 2.28
-1.77%
$ 7.07 million $ 79,077
Jul 2, 2024 $ 2.32
-0.13%
$ 7.2 million $ 92,345
Jul 1, 2024 $ 2.32
-2.77%
$ 7.21 million $ 71,116
Jun 30, 2024 $ 2.39
+7.43%
$ 7.41 million $ 69,327
Jun 29, 2024 $ 2.23
-3.55%
$ 6.9 million $ 91,013
Jun 28, 2024 $ 2.31
+1.07%
$ 7.15 million $ 74,848
Jun 27, 2024 $ 2.28
+1.68%
$ 7.08 million $ 37,008
Jun 26, 2024 $ 2.25
+2.10%
$ 6.96 million $ 46,714
Jun 25, 2024 $ 2.21
+1.15%
$ 6.87 million $ 6,788
Jun 24, 2024 $ 2.19
+2.07%
$ 6.79 million $ 36,283
Jun 23, 2024 $ 2.15
+0.02%
$ 6.65 million $ 33,172
Jun 22, 2024 $ 2.15
-0.35%
$ 6.65 million $ 41,630
Jun 21, 2024 $ 2.15
-2.32%
$ 6.68 million $ 36,027
Jun 20, 2024 $ 2.21
-2.35%
$ 6.84 million $ 21,332
Jun 19, 2024 $ 2.26
+0.52%
$ 7 million $ 41,988
Jun 18, 2024 $ 2.24
-0.14%
$ 6.96 million $ 49,830
Jun 17, 2024 $ 2.24
-3.73%
$ 6.96 million $ 40,593
Jun 16, 2024 $ 2.33
+4.85%
$ 7.23 million $ 54,934
Jun 15, 2024 $ 2.22
-2.40%
$ 6.89 million $ 87,680
Jun 14, 2024 $ 2.28
+3.18%
$ 7.06 million $ 83,833
Jun 13, 2024 $ 2.21
-1.77%
$ 6.85 million $ 70,750
Jun 12, 2024 $ 2.25
+0.88%
$ 6.97 million $ 74,486
Jun 11, 2024 $ 2.23
-2.90%
$ 6.9 million $ 76,417
Jun 10, 2024 $ 2.29
-2.94%
$ 7.11 million $ 91,339
Jun 9, 2024 $ 2.36
-1.33%
$ 7.32 million $ 51,247
Jun 8, 2024 $ 2.4
-1.75%
$ 7.43 million $ 102,619
Jun 7, 2024 $ 2.44
+23.42%
$ 7.56 million $ 140,483
Jun 6, 2024 $ 1.98
-16.08%
$ 6.13 million $ 103,364
Jun 5, 2024 $ 2.35
-3.26%
$ 7.3 million $ 67,793
Jun 4, 2024 $ 2.43
+5.06%
$ 7.54 million $ 52,273
Jun 3, 2024 $ 2.32
-1.01%
$ 7.18 million $ 41,181
Jun 2, 2024 $ 2.34
+0.91%
$ 7.25 million $ 113,771
Jun 1, 2024 $ 2.32
-7.59%
$ 7.2 million $ 176,632
May 31, 2024 $ 2.51
-0.37%
$ 7.79 million $ 71,591