ESWAP.TUBE Historical Data

TUBE2 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 5.02
+1.28%
$ 15.56 million $ 132,391
Sep 6, 2024 $ 4.9
+1.96%
$ 15.2 million $ 150,277
Sep 5, 2024 $ 4.81
+9.70%
$ 14.91 million $ 149,914
Sep 4, 2024 $ 4.34
+15.18%
$ 13.47 million $ 144,325
Sep 3, 2024 $ 3.79
+12.90%
$ 11.74 million $ 151,456
Sep 2, 2024 $ 3.34
+6.60%
$ 10.36 million $ 85,372
Sep 1, 2024 $ 3.14
-4.70%
$ 9.72 million $ 96,580
Aug 31, 2024 $ 3.29
+4.75%
$ 10.2 million $ 55,311
Aug 30, 2024 $ 3.11
+10.85%
$ 9.64 million $ 43,165
Aug 29, 2024 $ 2.8
+13.23%
$ 8.7 million $ 46,967
Aug 28, 2024 $ 2.48
+8.98%
$ 7.69 million $ 50,769
Aug 27, 2024 $ 2.28
-7.64%
$ 7.06 million $ 42,248
Aug 26, 2024 $ 2.47
-0.96%
$ 7.65 million $ 18,742
Aug 25, 2024 $ 2.49
-1.71%
$ 7.72 million $ 51,017
Aug 24, 2024 $ 2.53
-5.06%
$ 7.84 million $ 37,714
Aug 23, 2024 $ 2.66
+5.02%
$ 8.26 million $ 55,386
Aug 22, 2024 $ 2.54
+5.35%
$ 7.87 million $ 64,677
Aug 21, 2024 $ 2.41
-3.44%
$ 7.46 million $ 57,400
Aug 20, 2024 $ 2.49
-1.00%
$ 7.73 million $ 37,512
Aug 19, 2024 $ 2.52
+0.06%
$ 7.81 million $ 63,022
Aug 18, 2024 $ 2.52
-3.00%
$ 7.81 million $ 31,005
Aug 17, 2024 $ 2.6
-2.20%
$ 8.05 million $ 61,878
Aug 16, 2024 $ 2.66
+5.47%
$ 8.24 million $ 33,723
Aug 15, 2024 $ 2.52
-7.87%
$ 7.81 million $ 64,938
Aug 14, 2024 $ 2.74
+5.32%
$ 8.48 million $ 58,322
Aug 13, 2024 $ 2.59
-1.34%
$ 8.04 million $ 40,379
Aug 12, 2024 $ 2.67
+6.48%
$ 8.29 million $ 70,285
Aug 11, 2024 $ 2.51
-4.93%
$ 7.79 million $ 197,381
Aug 10, 2024 $ 2.63
-0.17%
$ 8.16 million $ 105,151
Aug 9, 2024 $ 2.64
-1.34%
$ 8.17 million $ 41,082
Aug 8, 2024 $ 2.62
+15.37%
$ 8.14 million $ 96,378
Aug 7, 2024 $ 2.28
+0.51%
$ 7.06 million $ 50,635
Aug 6, 2024 $ 2.26
+3.22%
$ 7.01 million $ 53,458
Aug 5, 2024 $ 2.2
-7.79%
$ 6.81 million $ 27,458
Aug 4, 2024 $ 2.37
-1.52%
$ 7.34 million $ 42,541
Aug 3, 2024 $ 2.41
-5.10%
$ 7.46 million $ 92,855
Aug 2, 2024 $ 2.54
-0.83%
$ 7.86 million $ 68,554
Aug 1, 2024 $ 2.56
+6.38%
$ 7.93 million $ 26,027
Jul 31, 2024 $ 2.4
+2.03%
$ 7.45 million $ 19,341
Jul 30, 2024 $ 2.35
-5.58%
$ 7.3 million $ 20,871
Jul 29, 2024 $ 2.49
-3.61%
$ 7.73 million $ 25,357
Jul 28, 2024 $ 2.59
+3.06%
$ 8.02 million $ 48,282
Jul 27, 2024 $ 2.51
+1.91%
$ 7.79 million $ 52,137
Jul 26, 2024 $ 2.47
+13.30%
$ 7.66 million $ 52,520
Jul 25, 2024 $ 2.18
-9.39%
$ 6.76 million $ 34,465
Jul 24, 2024 $ 2.41
+3.33%
$ 7.46 million $ 78,522
Jul 23, 2024 $ 2.33
+4.28%
$ 7.22 million $ 37,693
Jul 22, 2024 $ 2.23
-0.97%
$ 6.92 million $ 40,718
Jul 21, 2024 $ 2.25
+3.98%
$ 6.98 million $ 45,055
Jul 20, 2024 $ 2.17
+5.47%
$ 6.71 million $ 48,564