greene Historical Data

GREENE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000437
-3.31%
$ 15,003 $ 143
Apr 14, 2 PM $ 0.0000451
+0.36%
$ 15,471 $ 213
Apr 14, 1 PM $ 0.000045
+0.17%
$ 15,427 $ 242
Apr 14, 12 PM $ 0.0000452
+0.10%
$ 15,492 $ 916
Apr 14, 11 AM $ 0.0000451
+0.22%
$ 15,466 $ 920
Apr 14, 10 AM $ 0.0000449
-0.52%
$ 15,408 $ 1,009
Apr 14, 9 AM $ 0.0000451
-0.81%
$ 15,483 $ 1,013
Apr 14, 8 AM $ 0.0000455
+0.28%
$ 15,611 $ 1,021
Apr 14, 7 AM $ 0.0000454
+0.18%
$ 15,569 $ 1,018
Apr 14, 6 AM $ 0.0000454
+0.13%
$ 15,563 $ 1,443
Apr 14, 5 AM $ 0.0000454
+0.16%
$ 15,579 $ 1,443
Apr 14, 4 AM $ 0.0000453
-0.31%
$ 15,524 $ 1,444
Apr 14, 3 AM $ 0.0000452
-3.39%
$ 15,504 $ 1,446
Apr 14, 2 AM $ 0.0000468
-0.11%
$ 16,048 $ 1,403
Apr 14, 1 AM $ 0.0000466
+0.41%
$ 15,999 $ 1,405
Apr 14, 12 AM $ 0.0000465
-0.69%
$ 15,941 $ 1,393
Apr 13, 11 PM $ 0.0000468
-0.12%
$ 16,062 $ 1,404
Apr 13, 10 PM $ 0.000047
+2.78%
$ 16,121 $ 1,406
Apr 13, 9 PM $ 0.0000457
+0.65%
$ 15,672 $ 1,381
Apr 13, 8 PM $ 0.0000455
-0.61%
$ 15,603 $ 1,371
Apr 13, 7 PM $ 0.0000456
+0.32%
$ 15,640 $ 1,382
Apr 13, 6 PM $ 0.0000454
-3.43%
$ 15,563 $ 1,373
Apr 13, 5 PM $ 0.0000469
-0.42%
$ 16,091 $ 1,306
Apr 13, 4 PM $ 0.0000469
-0.53%
$ 16,102 $ 1,310
Apr 13, 3 PM $ 0.0000475
-6.90%
$ 16,285 $ 1,312
Apr 13, 2 PM $ 0.0000507
-3.19%
$ 17,387 $ 1,239
Apr 13, 1 PM $ 0.0000499
+2.53%
$ 17,130 $ 1,199
Apr 13, 12 PM $ 0.0000487
+0.31%
$ 16,711 $ 516
Apr 13, 11 AM $ 0.0000487
+2.06%
$ 16,710 $ 515
Apr 13, 10 AM $ 0.0000476
+0.19%
$ 16,332 $ 424
Apr 13, 9 AM $ 0.0000474
-0.20%
$ 16,270 $ 422
Apr 13, 8 AM $ 0.0000476
-0.72%
$ 16,335 $ 652
Apr 13, 7 AM $ 0.0000419
+2.80%
$ 14,369 $ 657
Apr 13, 6 AM $ 0.0000407
-0.03%
$ 13,966 $ 232
Apr 13, 5 AM $ 0.0000407
+0.01%
$ 13,964 $ 232
Apr 13, 4 AM $ 0.0000409
-1.21%
$ 14,022 $ 317
Apr 13, 3 AM $ 0.0000416
+0.19%
$ 14,284 $ 322
Apr 13, 2 AM $ 0.0000416
-0.47%
$ 14,258 $ 324
Apr 13, 1 AM $ 0.0000417
-0.43%
$ 14,295 $ 325
Apr 13, 12 AM $ 0.000042
+0.79%
$ 14,401 $ 326
Apr 12, 11 PM $ 0.0000415
-0.04%
$ 14,245 $ 325
Apr 12, 10 PM $ 0.0000415
-0.75%
$ 14,250 $ 324
Apr 12, 9 PM $ 0.0000418
-0.92%
$ 14,327 $ 326
Apr 12, 8 PM $ 0.000042
-0.94%
$ 14,391 $ 332
Apr 12, 7 PM $ 0.0000423
+0.64%
$ 14,507 $ 333
Apr 12, 6 PM $ 0.0000419
+0.76%
$ 14,376 $ 331
Apr 12, 5 PM $ 0.0000415
+0.29%
$ 14,231 $ 327
Apr 12, 4 PM $ 0.0000417
-0.41%
$ 14,294 $ 326
Apr 12, 3 PM $ 0.0000417
-0.06%
$ 14,316 $ 329
Apr 12, 2 PM $ 0.0000417
+0.55%
$ 14,296 $ 461