greene Historical Data

GREENE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.0000521
+0.34%
$ 17,872 $ 634
Jul 30, 3 AM $ 0.000052
+0.01%
$ 17,848 $ 633
Jul 30, 2 AM $ 0.000052
-0.37%
$ 17,839 $ 703
Jul 30, 1 AM $ 0.0000522
+0.40%
$ 17,911 $ 706
Jul 30, 12 AM $ 0.0000517
+1.78%
$ 17,736 $ 719
Jul 29, 11 PM $ 0.0000507
-0.07%
$ 17,402 $ 687
Jul 29, 10 PM $ 0.0000535
+0.08%
$ 18,337 $ 652
Jul 29, 9 PM $ 0.000053
+0.08%
$ 18,189 $ 646
Jul 29, 8 PM $ 0.0000527
-0.69%
$ 18,065 $ 660
Jul 29, 7 PM $ 0.0000532
-1.26%
$ 18,258 $ 667
Jul 29, 6 PM $ 0.000054
+0.54%
$ 18,526 $ 676
Jul 29, 5 PM $ 0.0000535
+0.49%
$ 18,337 $ 670
Jul 29, 4 PM $ 0.000053
-0.15%
$ 18,179 $ 709
Jul 29, 3 PM $ 0.0000531
-0.13%
$ 18,228 $ 711
Jul 29, 2 PM $ 0.0000528
-1.13%
$ 18,122 $ 728
Jul 29, 1 PM $ 0.0000535
+0.48%
$ 18,366 $ 738
Jul 29, 12 PM $ 0.0000534
-0.11%
$ 18,323 $ 736
Jul 29, 11 AM $ 0.0000534
+6.51%
$ 18,323 $ 736
Jul 29, 10 AM $ 0.0000542
+0.13%
$ 18,593 $ 521
Jul 29, 9 AM $ 0.0000543
-0.21%
$ 18,608 $ 521
Jul 29, 8 AM $ 0.0000543
-0.19%
$ 18,638 $ 522
Jul 29, 7 AM $ 0.0000546
-9.25%
$ 18,743 $ 525
Jul 29, 6 AM $ 0.0000603
+1.98%
$ 20,695 $ 355
Jul 29, 5 AM $ 0.0000638
-1.44%
$ 21,895 $ 215
Jul 29, 4 AM $ 0.0000644
-0.02%
$ 22,086 $ 217
Jul 29, 3 AM $ 0.0000646
-5.87%
$ 22,149 $ 218
Jul 29, 2 AM $ 0.0000686
+0.13%
$ 23,537 $ 150
Jul 29, 1 AM $ 0.0000685
-1.55%
$ 23,504 $ 149
Jul 29, 12 AM $ 0.0000698
+0.05%
$ 23,946 $ 210
Jul 28, 11 PM $ 0.0000696
-2.06%
$ 23,883 $ 210
Jul 28, 10 PM $ 0.0000712
-0.70%
$ 24,405 $ 164
Jul 28, 9 PM $ 0.0000717
-0.25%
$ 24,594 $ 165
Jul 28, 8 PM $ 0.0000719
-1.04%
$ 24,677 $ 175
Jul 28, 7 PM $ 0.0000726
+0.09%
$ 24,919 $ 156
Jul 28, 6 PM $ 0.0000724
-0.24%
$ 24,824 $ 156
Jul 28, 5 PM $ 0.0000723
+0.04%
$ 24,813 $ 242
Jul 28, 4 PM $ 0.0000708
+0.40%
$ 24,293 $ 199
Jul 28, 3 PM $ 0.0000707
+0.82%
$ 24,251 $ 200
Jul 28, 2 PM $ 0.0000696
-0.05%
$ 23,881 $ 188
Jul 28, 1 PM $ 0.0000694
-1.34%
$ 23,809 $ 176
Jul 28, 12 PM $ 0.0000704
+0.29%
$ 24,131 $ 178
Jul 28, 11 AM $ 0.0000701
+0.15%
$ 24,059 $ 649
Jul 28, 10 AM $ 0.0000705
-0.15%
$ 24,166 $ 652
Jul 28, 9 AM $ 0.0000705
+0.11%
$ 24,174 $ 652
Jul 28, 8 AM $ 0.0000705
-0.23%
$ 24,168 $ 668
Jul 28, 7 AM $ 0.0000701
-1.27%
$ 24,031 $ 743
Jul 28, 6 AM $ 0.0000709
+0.33%
$ 24,308 $ 751
Jul 28, 5 AM $ 0.0000707
+0.10%
$ 24,262 $ 750
Jul 28, 4 AM $ 0.0000705
-0.03%
$ 24,184 $ 747
Jul 28, 3 AM $ 0.0000706
+0.19%
$ 24,221 $ 749