Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

greene Historical Data

GREENE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 8 AM $0.000048
+0.00%
$16,453 $16
Sep 30, 7 AM $0.0000477
+0.00%
$16,351 $13
Sep 30, 5 AM $0.0000489
+0.00%
$16,765 $13
Sep 30, 4 AM $0.0000485
+0.00%
$16,652 $13
Sep 30, 2 AM $0.000048
+0.00%
$16,475 $13
Sep 30, 1 AM $0.0000479
+0.00%
$16,416 $17
Sep 29, 11 PM $0.0000481
+0.00%
$16,487 $25
Sep 29, 10 PM $0.0000487
+0.00%
$16,719 $25
Sep 29, 8 PM $0.000049
+0.00%
$16,799 $25
Sep 29, 7 PM $0.0000491
+0.00%
$16,831 $25
Sep 29, 5 PM $0.0000484
+0.00%
$16,599 $25
Sep 29, 4 PM $0.0000494
+0.00%
$16,937 $28
Sep 29, 2 PM $0.0000504
+0.00%
$17,293 $28
Sep 29, 1 PM $0.0000507
+0.00%
$17,377 $15
Sep 29, 11 AM $0.0000517
+0.00%
$17,745 $17
Sep 29, 10 AM $0.0000519
+0.00%
$17,816 $17
Sep 29, 8 AM $0.0000521
+0.00%
$17,857 $17
Sep 29, 7 AM $0.0000517
+0.00%
$17,727 $17
Sep 29, 5 AM $0.0000507
+0.00%
$17,387 $120
Sep 29, 4 AM $0.000051
+0.00%
$17,487 $121
Sep 29, 2 AM $0.0000503
+0.00%
$17,243 $178
Sep 29, 1 AM $0.0000512
+0.00%
$17,545 $174
Sep 28, 11 PM $0.0000517
+0.00%
$17,740 $162
Sep 28, 10 PM $0.0000517
+0.00%
$17,722 $161
Sep 28, 8 PM $0.0000528
+0.00%
$18,095 $165
Sep 28, 7 PM $0.0000534
+0.00%
$18,320 $167
Sep 28, 5 PM $0.0000542
+0.00%
$18,596 $555
Sep 28, 4 PM $0.0000532
+0.00%
$18,243 $543
Sep 28, 2 PM $0.0000542
+0.00%
$18,579 $553
Sep 28, 1 PM $0.0000544
+0.00%
$18,665 $680
Sep 28, 12 PM $0.0000544
+0.00%
$18,660 $793
Sep 28, 11 AM $0.0000551
+0.00%
$18,888 $1,129
Sep 28, 10 AM $0.0000556
+0.31%
$19,088 $1,173
Sep 28, 9 AM $0.0000549
+0.00%
$18,840 $1,256
Sep 28, 8 AM $0.000054
+0.00%
$18,511 $2,396
Sep 28, 7 AM $0.0000533
+0.00%
$18,294 $2,383
Sep 13, 11 PM $0.0000361
+0.00%
$12,379 $0.01
Sep 13, 10 PM $0.0000362
+0.00%
$12,430 $0.01
Sep 13, 8 PM $0.0000366
+0.00%
$12,564 $0.01
Sep 13, 7 PM $0.0000365
+0.00%
$12,516 $0.01
Sep 13, 5 PM $0.0000364
+0.00%
$12,494 $0.01
Sep 13, 4 PM $0.0000364
+0.00%
$12,492 $0.01
Sep 13, 2 PM $0.0000363
+0.00%
$12,459 $0.01
Sep 13, 1 PM $0.0000361
+0.00%
$12,383 $0.01
Sep 13, 11 AM $0.0000362
+0.00%
$12,423 $0.01
Sep 13, 10 AM $0.0000363
+0.00%
$12,454 $0.01
Sep 13, 8 AM $0.0000363
+0.00%
$12,437 $0.01
Sep 13, 7 AM $0.0000366
+0.00%
$12,562 $0.01
Sep 13, 5 AM $0.0000366
+0.00%
$12,566 $0.01
Aug 8, 12 PM $0.0000448
-0.16%
$15,360 $0