Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

greene Historical Data

GREENE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 AM $0.00005
+0.19%
$17,147 $974
May 3, 8 AM $0.00005
+0.01%
$17,135 $970
May 3, 7 AM $0.0000501
-0.01%
$17,179 $971
May 3, 6 AM $0.0000501
+0.28%
$17,177 $974
May 3, 5 AM $0.0000499
+0.18%
$17,125 $1,138
May 3, 4 AM $0.0000499
-3.04%
$17,118 $1,246
May 3, 3 AM $0.0000514
+0.04%
$17,639 $1,218
May 2, 8 PM $0.0000391
-0.13%
$13,403 $347
May 2, 7 PM $0.0000391
+0.17%
$13,416 $347
May 2, 6 PM $0.0000391
+0.42%
$13,405 $347
May 2, 5 PM $0.0000389
+0.22%
$13,341 $346
May 2, 4 PM $0.0000389
+0.11%
$13,331 $345
May 2, 3 PM $0.0000388
+0.16%
$13,316 $345
May 2, 2 PM $0.0000387
-0.22%
$13,276 $345
May 2, 1 PM $0.0000388
-0.05%
$13,323 $345
May 2, 12 PM $0.000041
+0.00%
$14,071 $346
May 2, 6 AM $0.0000362
+0.00%
$12,411 $209
May 2, 5 AM $0.0000361
+3.18%
$12,385 $146
May 2, 4 AM $0.000035
-0.13%
$12,010 $38
May 2, 3 AM $0.000035
+0.46%
$12,016 $38
May 2, 2 AM $0.0000348
-0.07%
$11,952 $38
May 2, 1 AM $0.0000349
+0.31%
$11,970 $38
May 2, 12 AM $0.0000348
-0.52%
$11,951 $38
May 1, 11 PM $0.000035
-0.26%
$12,000 $38
May 1, 10 PM $0.0000351
-0.01%
$12,053 $38
May 1, 9 PM $0.0000352
-0.09%
$12,062 $38
May 1, 8 PM $0.0000352
-0.42%
$12,078 $38
May 1, 7 PM $0.0000354
+0.15%
$12,139 $39
May 1, 6 PM $0.0000353
-0.06%
$12,105 $85
May 1, 5 PM $0.0000353
+0.04%
$12,103 $111
May 1, 4 PM $0.0000352
-0.34%
$12,074 $112
May 1, 3 PM $0.0000353
-0.34%
$12,099 $112
May 1, 2 PM $0.0000354
-0.70%
$12,133 $170
May 1, 1 PM $0.0000357
+0.14%
$12,232 $171
May 1, 12 PM $0.0000356
-0.04%
$12,208 $171
May 1, 11 AM $0.0000357
-0.67%
$12,239 $171
May 1, 10 AM $0.0000358
-1.33%
$12,280 $212
May 1, 9 AM $0.0000363
+0.02%
$12,436 $198
May 1, 8 AM $0.0000362
+0.37%
$12,428 $197
May 1, 7 AM $0.000036
+1.61%
$12,336 $197
May 1, 6 AM $0.0000355
+0.58%
$12,183 $178
May 1, 5 AM $0.0000354
-0.25%
$12,131 $191
May 1, 4 AM $0.0000355
-0.07%
$12,187 $188
May 1, 3 AM $0.0000356
+0.00%
$12,201 $189
May 1, 2 AM $0.0000357
-0.28%
$12,244 $189
May 1, 1 AM $0.0000357
-0.62%
$12,244 $190
May 1, 12 AM $0.0000358
+1.23%
$12,271 $191
Apr 30, 11 PM $0.0000352
+0.17%
$12,072 $188
Apr 30, 10 PM $0.0000351
-0.06%
$12,052 $187
Apr 30, 9 PM $0.0000352
+0.46%
$12,078 $187