greene Historical Data

GREENE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.000118
+0.09%
$ 40,378 $ 1,040
Oct 26, 11 AM $ 0.000117
+0.38%
$ 40,200 $ 1,035
Oct 26, 10 AM $ 0.000117
-0.15%
$ 40,050 $ 1,028
Oct 26, 9 AM $ 0.000117
+0.28%
$ 40,126 $ 1,030
Oct 26, 3 AM $ 0.0000909
+0.00%
$ 31,172 $ 85
Oct 26, 2 AM $ 0.0000909
-0.19%
$ 31,181 $ 85
Oct 26, 1 AM $ 0.0000912
-0.30%
$ 31,272 $ 85
Oct 26, 12 AM $ 0.0000915
+0.12%
$ 31,387 $ 86
Oct 25, 11 PM $ 0.0000914
-0.31%
$ 31,346 $ 129
Oct 25, 10 PM $ 0.0000916
-0.03%
$ 31,412 $ 146
Oct 25, 9 PM $ 0.0000939
-0.22%
$ 32,225 $ 146
Oct 25, 8 PM $ 0.0000942
-0.05%
$ 32,322 $ 86
Oct 25, 7 PM $ 0.0000944
+0.17%
$ 32,369 $ 86
Oct 25, 6 PM $ 0.0000943
+0.28%
$ 32,333 $ 86
Oct 25, 5 PM $ 0.000094
+0.10%
$ 32,257 $ 86
Oct 25, 4 PM $ 0.0000939
-0.23%
$ 32,194 $ 86
Oct 25, 3 PM $ 0.000094
-1.08%
$ 32,245 $ 86
Oct 25, 2 PM $ 0.0000948
+0.29%
$ 32,531 $ 60
Oct 25, 1 PM $ 0.0000945
-0.14%
$ 32,428 $ 60
Oct 25, 12 PM $ 0.0000947
+0.08%
$ 32,484 $ 60
Oct 25, 11 AM $ 0.0000946
+0.25%
$ 32,432 $ 60
Oct 25, 10 AM $ 0.0000943
+0.10%
$ 32,359 $ 59
Oct 25, 9 AM $ 0.0000944
-0.25%
$ 32,370 $ 70
Oct 25, 8 AM $ 0.0000944
+0.03%
$ 32,394 $ 70
Oct 25, 7 AM $ 0.0000944
+0.08%
$ 32,393 $ 70
Oct 25, 6 AM $ 0.0000944
-0.25%
$ 32,388 $ 71
Oct 25, 5 AM $ 0.0000947
-0.11%
$ 32,478 $ 163
Oct 25, 4 AM $ 0.0000948
+0.10%
$ 32,523 $ 164
Oct 25, 3 AM $ 0.0000948
-0.16%
$ 32,501 $ 163
Oct 25, 2 AM $ 0.0000949
-0.18%
$ 32,566 $ 164
Oct 25, 1 AM $ 0.0000951
-0.19%
$ 32,626 $ 164
Oct 25, 12 AM $ 0.0000955
-0.02%
$ 32,745 $ 164
Oct 24, 11 PM $ 0.0000971
-0.91%
$ 33,309 $ 259
Oct 24, 10 PM $ 0.0000981
-0.16%
$ 33,665 $ 223
Oct 24, 9 PM $ 0.0000982
+0.15%
$ 33,677 $ 231
Oct 24, 8 PM $ 0.0000981
+0.08%
$ 33,637 $ 230
Oct 24, 7 PM $ 0.0000982
+0.44%
$ 33,674 $ 1,215
Oct 24, 6 PM $ 0.0000976
-0.10%
$ 33,478 $ 1,212
Oct 24, 5 PM $ 0.0000975
+0.98%
$ 33,455 $ 1,211
Oct 24, 4 PM $ 0.0000963
-0.09%
$ 33,031 $ 1,198
Oct 24, 3 PM $ 0.0000965
-0.06%
$ 33,103 $ 1,195
Oct 24, 2 PM $ 0.0000965
-0.57%
$ 33,096 $ 1,197
Oct 24, 1 PM $ 0.0000972
-0.12%
$ 33,351 $ 1,203
Oct 24, 12 PM $ 0.0000975
+0.84%
$ 33,441 $ 1,207
Oct 24, 11 AM $ 0.0000966
+0.06%
$ 33,143 $ 1,647
Oct 24, 10 AM $ 0.0000967
+0.07%
$ 33,177 $ 2,180
Oct 24, 9 AM $ 0.0000967
+0.05%
$ 33,183 $ 2,180
Oct 24, 8 AM $ 0.0000966
+0.22%
$ 33,133 $ 2,181
Oct 24, 7 AM $ 0.0000964
-0.10%
$ 33,062 $ 2,174
Oct 24, 6 AM $ 0.0000964
-0.08%
$ 33,075 $ 2,177