greene Historical Data

GREENE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.0000999
-0.20%
$ 34,274 $ 2,175
Oct 24, 4 AM $ 0.0000999
+0.86%
$ 34,270 $ 2,114
Oct 24, 3 AM $ 0.000099
-0.22%
$ 33,955 $ 2,240
Oct 24, 2 AM $ 0.0000992
-0.13%
$ 34,016 $ 2,244
Oct 23, 7 PM $ 0.0000881
-0.11%
$ 30,225 $ 1,966
Oct 23, 6 PM $ 0.0000883
-0.04%
$ 30,283 $ 1,968
Oct 23, 5 PM $ 0.0000877
+0.42%
$ 30,090 $ 1,971
Oct 23, 4 PM $ 0.0000871
-0.53%
$ 29,889 $ 1,949
Oct 23, 3 PM $ 0.0000877
-0.08%
$ 30,077 $ 1,955
Oct 23, 12 PM $ 0.000105
+0.00%
$ 36,000 $ 2,022
Oct 23, 11 AM $ 0.0000874
-0.01%
$ 29,984 $ 1,072
Oct 23, 4 AM $ 0.0000817
+0.00%
$ 28,013 $ 1,045
Oct 23, 3 AM $ 0.0000819
+0.10%
$ 28,104 $ 896
Oct 23, 2 AM $ 0.0000819
+0.34%
$ 28,104 $ 898
Oct 22, 7 PM $ 0.000105
+0.51%
$ 35,921 $ 110
Oct 22, 6 PM $ 0.000105
-0.21%
$ 35,853 $ 110
Oct 22, 5 PM $ 0.000105
-0.08%
$ 36,063 $ 110
Oct 22, 4 PM $ 0.000105
-0.22%
$ 35,915 $ 123
Oct 22, 3 PM $ 0.000104
-0.51%
$ 35,829 $ 123
Oct 22, 2 PM $ 0.000102
-0.44%
$ 34,913 $ 123
Oct 22, 1 PM $ 0.000102
+0.13%
$ 35,080 $ 47
Oct 22, 12 PM $ 0.000102
+0.33%
$ 35,133 $ 75
Oct 22, 11 AM $ 0.000103
-0.04%
$ 35,205 $ 75
Oct 22, 10 AM $ 0.000103
+0.08%
$ 35,238 $ 57
Oct 22, 9 AM $ 0.000103
-0.03%
$ 35,300 $ 57
Oct 22, 8 AM $ 0.000103
-0.07%
$ 35,323 $ 57
Oct 22, 7 AM $ 0.000103
-0.16%
$ 35,304 $ 57
Oct 22, 6 AM $ 0.000103
-0.09%
$ 35,352 $ 57
Oct 22, 5 AM $ 0.000103
-0.61%
$ 35,263 $ 57
Oct 22, 4 AM $ 0.000103
+0.27%
$ 35,470 $ 57
Oct 22, 3 AM $ 0.000103
-0.04%
$ 35,309 $ 57
Oct 22, 2 AM $ 0.000103
+0.29%
$ 35,412 $ 57
Oct 22, 1 AM $ 0.000103
+0.35%
$ 35,298 $ 57
Oct 22, 12 AM $ 0.000102
-0.29%
$ 35,110 $ 57
Oct 21, 11 PM $ 0.000103
-0.99%
$ 35,204 $ 57
Oct 21, 10 PM $ 0.000103
-1.79%
$ 35,433 $ 57
Oct 21, 9 PM $ 0.000105
-1.66%
$ 36,040 $ 58
Oct 21, 8 PM $ 0.000107
-1.25%
$ 36,658 $ 40
Oct 21, 7 PM $ 0.000108
-0.09%
$ 37,177 $ 41
Oct 21, 6 PM $ 0.000108
-0.46%
$ 37,115 $ 185
Oct 21, 5 PM $ 0.000108
-2.44%
$ 37,022 $ 185
Oct 21, 4 PM $ 0.000111
-1.32%
$ 37,978 $ 177
Oct 21, 3 PM $ 0.000112
+1.32%
$ 38,378 $ 179
Oct 21, 2 PM $ 0.00011
+1.48%
$ 37,673 $ 176
Oct 21, 1 PM $ 0.000108
-0.98%
$ 37,133 $ 173
Oct 21, 12 PM $ 0.000109
+0.27%
$ 37,398 $ 143
Oct 21, 11 AM $ 0.000108
+0.16%
$ 37,165 $ 142
Oct 21, 10 AM $ 0.000108
+0.16%
$ 36,961 $ 142
Oct 21, 9 AM $ 0.000108
+0.13%
$ 36,929 $ 141
Oct 21, 8 AM $ 0.000107
-0.74%
$ 36,845 $ 141