Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

greene Historical Data

GREENE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 PM $0.000035
+0.27%
$12,011 $186
Apr 30, 7 PM $0.0000374
+0.00%
$12,839 $138
Apr 30, 6 PM $0.0000374
+2.55%
$12,822 $138
Apr 30, 5 PM $0.0000364
-0.41%
$12,500 $112
Apr 30, 4 PM $0.0000365
+0.01%
$12,520 $110
Apr 30, 3 PM $0.0000367
-4.78%
$12,576 $168
Apr 30, 2 PM $0.0000384
+0.06%
$13,163 $113
Apr 30, 1 PM $0.0000382
+0.00%
$13,086 $125
Apr 30, 12 PM $0.0000382
+0.34%
$13,089 $124
Apr 30, 11 AM $0.0000381
-2.99%
$13,055 $522
Apr 30, 10 AM $0.0000392
-0.75%
$13,462 $478
Apr 30, 9 AM $0.0000396
+0.05%
$13,597 $501
Apr 30, 8 AM $0.0000395
-0.10%
$13,547 $597
Apr 30, 7 AM $0.0000395
+0.38%
$13,544 $955
Apr 30, 6 AM $0.0000394
-0.98%
$13,512 $950
Apr 30, 5 AM $0.0000398
+0.10%
$13,647 $939
Apr 30, 4 AM $0.0000397
-0.43%
$13,634 $1,001
Apr 30, 3 AM $0.0000399
+0.62%
$13,684 $1,006
Apr 30, 2 AM $0.0000398
-1.27%
$13,662 $999
Apr 30, 1 AM $0.0000403
-0.33%
$13,833 $1,016
Apr 30, 12 AM $0.0000403
+0.22%
$13,812 $1,019
Apr 29, 11 PM $0.0000401
-0.25%
$13,752 $1,019
Apr 29, 10 PM $0.0000401
-0.36%
$13,760 $1,019
Apr 29, 9 PM $0.0000402
+0.99%
$13,777 $1,021
Apr 29, 8 PM $0.0000397
+0.47%
$13,624 $1,008
Apr 29, 7 PM $0.0000394
-0.22%
$13,521 $1,002
Apr 29, 6 PM $0.0000395
-1.91%
$13,560 $1,002
Apr 29, 5 PM $0.0000402
+0.41%
$13,783 $1,022
Apr 29, 4 PM $0.0000418
+0.14%
$14,353 $1,015
Apr 29, 3 PM $0.0000419
-0.27%
$14,384 $938
Apr 29, 2 PM $0.0000423
+1.56%
$14,498 $944
Apr 29, 1 PM $0.0000417
+0.00%
$14,298 $938
Apr 29, 8 AM $0.0000383
+1.81%
$13,135 $321
Apr 29, 7 AM $0.0000346
-0.13%
$11,860 $207
Apr 29, 6 AM $0.0000346
-0.20%
$11,872 $187
Apr 29, 5 AM $0.0000365
+0.00%
$12,528 $143
Apr 29, 4 AM $0.0000365
+0.07%
$12,507 $143
Apr 29, 3 AM $0.0000364
+0.18%
$12,488 $142
Apr 29, 2 AM $0.0000363
-0.02%
$12,438 $142
Apr 29, 1 AM $0.0000361
-0.24%
$12,397 $142
Apr 29, 12 AM $0.0000361
+0.36%
$12,395 $141
Apr 28, 11 PM $0.000036
+0.08%
$12,347 $136
Apr 28, 10 PM $0.0000359
+0.27%
$12,320 $136
Apr 28, 9 PM $0.0000358
-0.43%
$12,287 $135
Apr 28, 8 PM $0.000036
+0.09%
$12,339 $136
Apr 28, 7 PM $0.0000358
+0.49%
$12,289 $136
Apr 28, 6 PM $0.0000357
-0.30%
$12,254 $135
Apr 28, 5 PM $0.0000359
+0.53%
$12,300 $136
Apr 28, 4 PM $0.0000359
+0.62%
$12,330 $135
Apr 28, 3 PM $0.0000357
-0.14%
$12,247 $136