greene Historical Data

GREENE Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0000481
+0.46%
$ 16,506 $ 63
Jan 22, 8 AM $ 0.0000479
+0.47%
$ 16,437 $ 63
Jan 22, 7 AM $ 0.0000476
-0.55%
$ 16,338 $ 63
Jan 22, 6 AM $ 0.0000478
+0.06%
$ 16,380 $ 63
Jan 22, 5 AM $ 0.0000477
-0.13%
$ 16,373 $ 63
Jan 22, 4 AM $ 0.0000478
+0.35%
$ 16,392 $ 63
Jan 22, 3 AM $ 0.0000476
-0.37%
$ 16,323 $ 63
Jan 22, 2 AM $ 0.0000478
-0.03%
$ 16,385 $ 63
Jan 22, 1 AM $ 0.0000478
+0.30%
$ 16,395 $ 63
Jan 22, 12 AM $ 0.0000477
+0.53%
$ 16,355 $ 63
Jan 21, 11 PM $ 0.0000477
-0.49%
$ 16,359 $ 62
Jan 21, 10 PM $ 0.000048
-0.37%
$ 16,462 $ 63
Jan 21, 9 PM $ 0.0000482
+0.06%
$ 16,536 $ 63
Jan 21, 8 PM $ 0.0000481
-0.71%
$ 16,495 $ 63
Jan 21, 7 PM $ 0.0000481
+1.76%
$ 16,511 $ 64
Jan 21, 6 PM $ 0.000047
+0.25%
$ 16,130 $ 62
Jan 21, 5 PM $ 0.0000469
-1.00%
$ 16,070 $ 62
Jan 21, 4 PM $ 0.0000479
-0.46%
$ 16,440 $ 62
Jan 21, 3 PM $ 0.0000479
+0.40%
$ 16,425 $ 63
Jan 21, 2 PM $ 0.0000475
+2.28%
$ 16,296 $ 63
Jan 21, 1 PM $ 0.0000466
+0.20%
$ 15,986 $ 61
Jan 21, 12 PM $ 0.0000462
-3.17%
$ 15,846 $ 61
Jan 21, 11 AM $ 0.0000479
+0.06%
$ 16,437 $ 130
Jan 21, 10 AM $ 0.0000479
+0.14%
$ 16,415 $ 131
Jan 21, 9 AM $ 0.0000475
-1.28%
$ 16,300 $ 131
Jan 21, 8 AM $ 0.0000482
+0.03%
$ 16,547 $ 99
Jan 21, 7 AM $ 0.0000483
-0.07%
$ 16,582 $ 99
Jan 21, 6 AM $ 0.0000484
-0.57%
$ 16,593 $ 100
Jan 21, 5 AM $ 0.0000485
-0.23%
$ 16,632 $ 100
Jan 21, 4 AM $ 0.0000486
+0.30%
$ 16,654 $ 100
Jan 21, 3 AM $ 0.0000484
+0.04%
$ 16,617 $ 100
Jan 21, 2 AM $ 0.0000485
-0.33%
$ 16,624 $ 100
Jan 21, 1 AM $ 0.0000487
+0.65%
$ 16,698 $ 100
Jan 21, 12 AM $ 0.000048
+0.68%
$ 16,448 $ 100
Jan 20, 11 PM $ 0.0000477
-0.59%
$ 16,361 $ 98
Jan 20, 10 PM $ 0.0000479
-0.43%
$ 16,440 $ 99
Jan 20, 9 PM $ 0.0000482
-0.61%
$ 16,520 $ 99
Jan 20, 8 PM $ 0.0000485
+0.94%
$ 16,619 $ 100
Jan 20, 7 PM $ 0.000048
+0.95%
$ 16,469 $ 99
Jan 20, 6 PM $ 0.0000479
-0.40%
$ 16,442 $ 98
Jan 20, 5 PM $ 0.0000482
-0.19%
$ 16,550 $ 99
Jan 20, 4 PM $ 0.0000486
-0.06%
$ 16,670 $ 100
Jan 20, 3 PM $ 0.0000487
+0.20%
$ 16,695 $ 100
Jan 20, 2 PM $ 0.0000488
-0.27%
$ 16,727 $ 100
Jan 20, 1 PM $ 0.000049
-0.66%
$ 16,796 $ 101
Jan 20, 12 PM $ 0.0000493
-6.68%
$ 16,903 $ 121
Jan 20, 11 AM $ 0.0000528
+0.21%
$ 18,102 $ 20
Jan 20, 10 AM $ 0.0000525
+0.44%
$ 18,021 $ 20
Jan 20, 9 AM $ 0.0000523
+0.42%
$ 17,949 $ 19
Jan 20, 8 AM $ 0.0000523
-0.63%
$ 17,926 $ 19