Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

greene Historical Data

GREENE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2 PM $0.0000357
-0.12%
$12,253 $136
Apr 28, 1 PM $0.0000362
-0.31%
$12,412 $136
Apr 28, 12 PM $0.0000362
-0.59%
$12,424 $121
Apr 28, 11 AM $0.0000365
+0.02%
$12,504 $122
Apr 28, 10 AM $0.0000365
-0.02%
$12,505 $122
Apr 28, 9 AM $0.0000365
-0.37%
$12,509 $140
Apr 28, 7 AM $0.0000342
+0.23%
$11,733 $59
Apr 28, 6 AM $0.0000342
-0.36%
$11,746 $37
Apr 28, 5 AM $0.0000344
-1.31%
$11,806 $205
Apr 28, 4 AM $0.0000349
+0.07%
$11,954 $187
Apr 28, 3 AM $0.0000349
-0.17%
$11,968 $283
Apr 28, 2 AM $0.000035
+0.18%
$12,010 $284
Apr 28, 1 AM $0.0000349
+0.10%
$11,985 $284
Apr 28, 12 AM $0.0000349
+0.08%
$11,955 $303
Apr 27, 11 PM $0.0000348
+0.22%
$11,922 $303
Apr 27, 10 PM $0.0000346
+0.28%
$11,870 $301
Apr 27, 9 PM $0.0000346
-0.04%
$11,854 $300
Apr 27, 8 PM $0.0000346
+0.10%
$11,863 $300
Apr 27, 7 PM $0.0000344
-0.31%
$11,807 $300
Apr 27, 6 PM $0.0000344
-0.87%
$11,803 $300
Apr 27, 5 PM $0.0000348
+0.22%
$11,936 $299
Apr 27, 4 PM $0.0000347
-0.15%
$11,900 $299
Apr 27, 3 PM $0.0000347
-0.47%
$11,900 $299
Apr 27, 2 PM $0.0000347
-0.41%
$11,893 $300
Apr 27, 1 PM $0.0000348
-0.02%
$11,920 $299
Apr 27, 12 PM $0.0000348
-0.12%
$11,935 $299
Apr 27, 6 AM $0.0000408
+0.00%
$13,986 $116
Apr 27, 5 AM $0.0000408
-0.28%
$14,007 $115
Apr 27, 4 AM $0.0000409
+5.98%
$14,031 $116
Apr 27, 3 AM $0.0000387
+0.24%
$13,270 $20
Apr 27, 2 AM $0.0000385
-0.48%
$13,222 $20
Apr 27, 1 AM $0.0000386
+0.00%
$13,227 $20
Apr 27, 12 AM $0.000038
+0.04%
$13,037 $26
Apr 26, 11 PM $0.000038
+0.17%
$13,043 $26
Apr 26, 10 PM $0.0000379
-0.11%
$13,004 $26
Apr 26, 9 PM $0.000038
+0.30%
$13,033 $26
Apr 26, 8 PM $0.0000379
+0.77%
$13,014 $26
Apr 26, 7 PM $0.0000376
-0.12%
$12,904 $26
Apr 26, 6 PM $0.0000377
-0.54%
$12,920 $26
Apr 26, 5 PM $0.0000379
+0.58%
$12,995 $26
Apr 26, 4 PM $0.0000377
-0.33%
$12,947 $26
Apr 26, 3 PM $0.0000379
-0.05%
$12,987 $26
Apr 26, 2 PM $0.0000379
-0.08%
$13,003 $39
Apr 26, 1 PM $0.000038
+0.23%
$13,025 $39
Apr 26, 12 PM $0.0000381
-0.33%
$13,053 $39
Apr 26, 11 AM $0.0000381
+0.26%
$13,084 $39
Apr 26, 10 AM $0.000038
+0.12%
$13,040 $39
Apr 26, 9 AM $0.0000379
-0.19%
$12,996 $39
Apr 26, 8 AM $0.000038
-0.02%
$13,030 $39
Apr 26, 7 AM $0.0000382
-0.14%
$13,112 $66