greene Historical Data

GREENE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.000108
+0.32%
$ 37,062 $ 142
Oct 21, 6 AM $ 0.000108
-0.02%
$ 36,887 $ 141
Oct 21, 5 AM $ 0.000108
+0.00%
$ 37,071 $ 141
Oct 21, 4 AM $ 0.000108
-0.49%
$ 37,204 $ 142
Oct 21, 3 AM $ 0.000109
-0.20%
$ 37,453 $ 143
Oct 21, 2 AM $ 0.00011
-0.15%
$ 37,636 $ 143
Oct 21, 1 AM $ 0.00011
+0.00%
$ 37,721 $ 144
Oct 20, 7 PM $ 0.00012
-0.04%
$ 41,310 $ 32
Oct 20, 6 PM $ 0.00012
-0.08%
$ 41,150 $ 32
Oct 20, 5 PM $ 0.00012
-0.18%
$ 41,075 $ 187
Oct 20, 4 PM $ 0.00012
-1.05%
$ 41,245 $ 206
Oct 20, 3 PM $ 0.000121
+0.08%
$ 41,656 $ 237
Oct 20, 2 PM $ 0.000122
-0.24%
$ 41,686 $ 237
Oct 20, 1 PM $ 0.000122
+0.13%
$ 41,813 $ 237
Oct 20, 12 PM $ 0.000122
+0.21%
$ 41,909 $ 237
Oct 20, 11 AM $ 0.000122
-0.47%
$ 41,770 $ 238
Oct 20, 10 AM $ 0.000123
+0.36%
$ 42,246 $ 238
Oct 20, 9 AM $ 0.000122
-0.15%
$ 41,971 $ 239
Oct 20, 8 AM $ 0.000123
+0.13%
$ 42,303 $ 239
Oct 20, 7 AM $ 0.000123
-0.01%
$ 42,341 $ 240
Oct 20, 6 AM $ 0.000123
+1.19%
$ 42,248 $ 241
Oct 20, 5 AM $ 0.000121
+0.20%
$ 41,663 $ 237
Oct 20, 4 AM $ 0.000121
+0.66%
$ 41,567 $ 236
Oct 20, 3 AM $ 0.000119
+0.28%
$ 40,923 $ 276
Oct 20, 2 AM $ 0.000119
+0.20%
$ 40,713 $ 273
Oct 20, 1 AM $ 0.000118
+0.01%
$ 40,595 $ 272
Oct 20, 12 AM $ 0.000118
-1.19%
$ 40,460 $ 272
Oct 19, 11 PM $ 0.00012
-0.42%
$ 41,095 $ 274
Oct 19, 10 PM $ 0.00012
+0.22%
$ 41,302 $ 276
Oct 19, 9 PM $ 0.00012
-1.35%
$ 41,132 $ 276
Oct 19, 8 PM $ 0.000121
+0.21%
$ 41,629 $ 251
Oct 19, 7 PM $ 0.000121
+0.22%
$ 41,568 $ 251
Oct 19, 6 PM $ 0.000121
-5.24%
$ 41,468 $ 244
Oct 19, 5 PM $ 0.000128
-0.69%
$ 43,876 $ 88
Oct 19, 4 PM $ 0.000128
-0.61%
$ 44,022 $ 71
Oct 19, 3 PM $ 0.00013
+0.22%
$ 44,670 $ 138
Oct 19, 2 PM $ 0.00013
+0.80%
$ 44,665 $ 114
Oct 19, 1 PM $ 0.000129
+0.66%
$ 44,100 $ 113
Oct 19, 12 PM $ 0.000128
+0.16%
$ 43,880 $ 112
Oct 19, 11 AM $ 0.000128
+0.31%
$ 43,914 $ 112
Oct 19, 10 AM $ 0.000127
+0.73%
$ 43,644 $ 112
Oct 19, 9 AM $ 0.000124
-0.23%
$ 42,629 $ 111
Oct 19, 8 AM $ 0.000125
-0.02%
$ 42,886 $ 109
Oct 19, 7 AM $ 0.000125
+0.06%
$ 42,915 $ 110
Oct 19, 6 AM $ 0.000125
-0.01%
$ 42,884 $ 110
Oct 19, 5 AM $ 0.000126
+0.09%
$ 43,073 $ 110
Oct 19, 4 AM $ 0.000126
+1.25%
$ 43,098 $ 110
Oct 19, 3 AM $ 0.000124
+0.62%
$ 42,480 $ 69
Oct 19, 2 AM $ 0.000123
-0.08%
$ 42,231 $ 68
Oct 19, 1 AM $ 0.000123
+0.11%
$ 42,233 $ 68