greene Historical Data

GREENE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.000123
-0.49%
$ 42,225 $ 68
Oct 18, 11 PM $ 0.000124
+0.05%
$ 42,449 $ 69
Oct 18, 10 PM $ 0.000124
+0.17%
$ 42,552 $ 69
Oct 18, 9 PM $ 0.000124
+0.04%
$ 42,523 $ 69
Oct 18, 8 PM $ 0.000124
+0.24%
$ 42,529 $ 69
Oct 18, 7 PM $ 0.000124
+0.27%
$ 42,409 $ 90
Oct 18, 6 PM $ 0.000123
+0.21%
$ 42,352 $ 93
Oct 18, 5 PM $ 0.000123
+0.89%
$ 42,249 $ 246
Oct 18, 4 PM $ 0.000122
-3.37%
$ 41,814 $ 282
Oct 18, 3 PM $ 0.000126
-0.37%
$ 43,159 $ 219
Oct 18, 2 PM $ 0.000126
-0.04%
$ 43,325 $ 219
Oct 18, 1 PM $ 0.000126
-0.62%
$ 43,293 $ 244
Oct 18, 12 PM $ 0.000127
-0.10%
$ 43,529 $ 246
Oct 18, 11 AM $ 0.000127
-0.25%
$ 43,514 $ 284
Oct 18, 10 AM $ 0.000127
+0.26%
$ 43,623 $ 317
Oct 18, 9 AM $ 0.000127
+0.59%
$ 43,556 $ 316
Oct 18, 8 AM $ 0.000126
-0.42%
$ 43,265 $ 315
Oct 18, 7 AM $ 0.000126
+0.81%
$ 43,282 $ 316
Oct 18, 6 AM $ 0.000125
-0.03%
$ 42,875 $ 312
Oct 18, 5 AM $ 0.000124
-0.17%
$ 42,653 $ 654
Oct 18, 4 AM $ 0.000125
-0.51%
$ 42,836 $ 727
Oct 18, 3 AM $ 0.000126
+0.69%
$ 43,113 $ 733
Oct 18, 2 AM $ 0.000125
-0.16%
$ 42,945 $ 729
Oct 18, 1 AM $ 0.000126
+0.41%
$ 43,075 $ 732
Oct 18, 12 AM $ 0.000125
+0.07%
$ 42,910 $ 730
Oct 17, 11 PM $ 0.000125
-0.39%
$ 42,903 $ 730
Oct 17, 10 PM $ 0.000125
-0.64%
$ 43,023 $ 800
Oct 17, 9 PM $ 0.000126
+0.13%
$ 43,293 $ 934
Oct 17, 8 PM $ 0.000126
+0.91%
$ 43,196 $ 933
Oct 17, 7 PM $ 0.000124
+0.00%
$ 42,382 $ 947
Oct 17, 6 PM $ 0.000124
+6.29%
$ 42,596 $ 921
Oct 17, 5 PM $ 0.000115
-0.35%
$ 39,531 $ 768
Oct 17, 4 PM $ 0.000116
+0.05%
$ 39,702 $ 729
Oct 17, 3 PM $ 0.000115
-1.08%
$ 39,332 $ 827
Oct 17, 2 PM $ 0.000114
-0.45%
$ 39,192 $ 926
Oct 17, 1 PM $ 0.000116
+0.71%
$ 39,672 $ 901
Oct 17, 12 PM $ 0.000115
-0.09%
$ 39,438 $ 901
Oct 17, 6 AM $ 0.000128
+0.24%
$ 43,973 $ 555
Oct 17, 5 AM $ 0.000129
-3.03%
$ 44,219 $ 556
Oct 17, 4 AM $ 0.000133
-0.29%
$ 45,637 $ 487
Oct 17, 3 AM $ 0.000134
+0.25%
$ 45,915 $ 488
Oct 17, 2 AM $ 0.000133
-0.40%
$ 45,612 $ 489
Oct 17, 1 AM $ 0.000134
+0.50%
$ 45,900 $ 489
Oct 17, 12 AM $ 0.000134
+0.82%
$ 45,832 $ 487
Oct 16, 11 PM $ 0.000132
-2.09%
$ 45,356 $ 485
Oct 16, 10 PM $ 0.000135
-4.35%
$ 46,405 $ 417
Oct 16, 9 PM $ 0.000141
+0.55%
$ 48,417 $ 289
Oct 16, 8 PM $ 0.00014
-1.78%
$ 48,083 $ 287
Oct 16, 7 PM $ 0.000143
-0.89%
$ 48,915 $ 263
Oct 16, 6 PM $ 0.000144
-0.63%
$ 49,353 $ 265