greene Historical Data

GREENE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.000145
-0.33%
$ 49,878 $ 267
Oct 16, 4 PM $ 0.000144
-4.49%
$ 49,453 $ 269
Oct 16, 3 PM $ 0.000152
-4.15%
$ 52,171 $ 220
Oct 16, 2 PM $ 0.000158
-0.38%
$ 54,039 $ 128
Oct 16, 1 PM $ 0.000159
+0.49%
$ 54,551 $ 128
Oct 16, 12 PM $ 0.000156
+0.29%
$ 53,353 $ 128
Oct 16, 11 AM $ 0.000154
-0.43%
$ 52,908 $ 77
Oct 16, 10 AM $ 0.000155
+0.23%
$ 53,205 $ 76
Oct 16, 9 AM $ 0.000151
-0.89%
$ 51,806 $ 76
Oct 16, 8 AM $ 0.000153
-0.25%
$ 52,396 $ 75
Oct 16, 7 AM $ 0.000153
+0.27%
$ 52,332 $ 76
Oct 16, 6 AM $ 0.000152
+0.79%
$ 52,088 $ 56
Oct 16, 5 AM $ 0.000151
+0.60%
$ 51,839 $ 94
Oct 16, 4 AM $ 0.000151
+0.31%
$ 51,774 $ 93
Oct 16, 3 AM $ 0.000151
-0.18%
$ 51,642 $ 93
Oct 16, 2 AM $ 0.000151
+0.15%
$ 51,809 $ 94
Oct 16, 1 AM $ 0.000151
+0.44%
$ 51,646 $ 94
Oct 16, 12 AM $ 0.00015
+0.24%
$ 51,609 $ 216
Oct 15, 11 PM $ 0.00015
+0.79%
$ 51,570 $ 216
Oct 15, 10 PM $ 0.00015
+0.40%
$ 51,465 $ 215
Oct 15, 9 PM $ 0.00015
+0.16%
$ 51,578 $ 215
Oct 15, 8 PM $ 0.000149
-1.11%
$ 50,958 $ 216
Oct 15, 7 PM $ 0.000151
-0.07%
$ 51,716 $ 216
Oct 15, 6 PM $ 0.00015
-0.15%
$ 51,590 $ 217
Oct 15, 5 PM $ 0.00015
-0.36%
$ 51,366 $ 217
Oct 15, 4 PM $ 0.000147
+0.51%
$ 50,534 $ 249
Oct 15, 3 PM $ 0.000148
-0.67%
$ 50,605 $ 187
Oct 15, 2 PM $ 0.00015
+0.81%
$ 51,391 $ 189
Oct 15, 1 PM $ 0.00015
+0.58%
$ 51,499 $ 189
Oct 15, 12 PM $ 0.00015
-1.29%
$ 51,447 $ 190
Oct 15, 11 AM $ 0.000152
-0.72%
$ 52,015 $ 193
Oct 15, 10 AM $ 0.000153
-0.48%
$ 52,515 $ 194
Oct 15, 9 AM $ 0.000154
-0.66%
$ 52,724 $ 201
Oct 15, 8 AM $ 0.000156
+1.67%
$ 53,400 $ 202
Oct 15, 7 AM $ 0.000153
+0.18%
$ 52,369 $ 200
Oct 15, 6 AM $ 0.000151
-1.71%
$ 51,950 $ 265
Oct 15, 5 AM $ 0.000154
+0.10%
$ 52,951 $ 225
Oct 15, 4 AM $ 0.000154
+0.00%
$ 52,712 $ 225
Oct 15, 3 AM $ 0.000154
-0.61%
$ 52,700 $ 224
Oct 15, 2 AM $ 0.000155
+0.33%
$ 53,176 $ 226
Oct 15, 1 AM $ 0.000154
-0.23%
$ 52,992 $ 266
Oct 15, 12 AM $ 0.000161
-0.35%
$ 55,062 $ 267
Oct 14, 11 PM $ 0.000161
+0.50%
$ 55,367 $ 144
Oct 14, 10 PM $ 0.000161
-0.04%
$ 55,099 $ 144
Oct 14, 9 PM $ 0.00016
-0.05%
$ 54,955 $ 144
Oct 14, 8 PM $ 0.00016
-0.10%
$ 54,924 $ 144
Oct 14, 7 PM $ 0.00016
-0.26%
$ 54,874 $ 144
Oct 14, 6 PM $ 0.00016
-0.28%
$ 54,992 $ 144
Oct 14, 5 PM $ 0.000161
-0.86%
$ 55,160 $ 144
Oct 14, 4 PM $ 0.000162
+0.22%
$ 55,534 $ 115