Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

greene Historical Data

GREENE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 PM $0.0000425
-0.56%
$14,578 $94
Apr 14, 7 PM $0.0000428
+0.19%
$14,669 $94
Apr 14, 6 PM $0.0000429
-0.21%
$14,713 $94
Apr 14, 5 PM $0.0000429
-0.67%
$14,731 $140
Apr 14, 4 PM $0.0000436
-0.17%
$14,971 $141
Apr 14, 3 PM $0.0000437
-3.31%
$15,003 $143
Apr 14, 2 PM $0.0000451
+0.36%
$15,471 $213
Apr 14, 1 PM $0.000045
+0.17%
$15,427 $242
Apr 14, 12 PM $0.0000452
+0.10%
$15,492 $916
Apr 14, 11 AM $0.0000451
+0.22%
$15,466 $920
Apr 14, 10 AM $0.0000449
-0.52%
$15,408 $1,009
Apr 14, 9 AM $0.0000451
-0.81%
$15,483 $1,013
Apr 14, 8 AM $0.0000455
+0.28%
$15,611 $1,021
Apr 14, 7 AM $0.0000454
+0.18%
$15,569 $1,018
Apr 14, 6 AM $0.0000454
+0.13%
$15,563 $1,443
Apr 14, 5 AM $0.0000454
+0.16%
$15,579 $1,443
Apr 14, 4 AM $0.0000453
-0.31%
$15,524 $1,444
Apr 14, 3 AM $0.0000452
-3.39%
$15,504 $1,446
Apr 14, 2 AM $0.0000468
-0.11%
$16,048 $1,403
Apr 14, 1 AM $0.0000466
+0.41%
$15,999 $1,405
Apr 14, 12 AM $0.0000465
-0.69%
$15,941 $1,393
Apr 13, 11 PM $0.0000468
-0.12%
$16,062 $1,404
Apr 13, 10 PM $0.000047
+2.78%
$16,121 $1,406
Apr 13, 9 PM $0.0000457
+0.65%
$15,672 $1,381
Apr 13, 8 PM $0.0000455
-0.61%
$15,603 $1,371
Apr 13, 7 PM $0.0000456
+0.32%
$15,640 $1,382
Apr 13, 6 PM $0.0000454
-3.43%
$15,563 $1,373
Apr 13, 5 PM $0.0000469
-0.42%
$16,091 $1,306
Apr 13, 4 PM $0.0000469
-0.53%
$16,102 $1,310
Apr 13, 3 PM $0.0000475
-6.90%
$16,285 $1,312
Apr 13, 2 PM $0.0000507
-3.19%
$17,387 $1,239
Apr 13, 1 PM $0.0000499
+2.53%
$17,130 $1,199
Apr 13, 12 PM $0.0000487
+0.31%
$16,711 $516
Apr 13, 11 AM $0.0000487
+2.06%
$16,710 $515
Apr 13, 10 AM $0.0000476
+0.19%
$16,332 $424
Apr 13, 9 AM $0.0000474
-0.20%
$16,270 $422
Apr 13, 8 AM $0.0000476
-0.72%
$16,335 $652
Apr 13, 7 AM $0.0000419
+2.80%
$14,369 $657
Apr 13, 6 AM $0.0000407
-0.03%
$13,966 $232
Apr 13, 5 AM $0.0000407
+0.01%
$13,964 $232
Apr 13, 4 AM $0.0000409
-1.21%
$14,022 $317
Apr 13, 3 AM $0.0000416
+0.19%
$14,284 $322
Apr 13, 2 AM $0.0000416
-0.47%
$14,258 $324
Apr 13, 1 AM $0.0000417
-0.43%
$14,295 $325
Apr 13, 12 AM $0.000042
+0.79%
$14,401 $326
Apr 12, 11 PM $0.0000415
-0.04%
$14,245 $325
Apr 12, 10 PM $0.0000415
-0.75%
$14,250 $324
Apr 12, 9 PM $0.0000418
-0.92%
$14,327 $326
Apr 12, 8 PM $0.000042
-0.94%
$14,391 $332
Apr 12, 7 PM $0.0000423
+0.64%
$14,507 $333