greene Historical Data

GREENE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.00016
+0.39%
$ 54,721 $ 114
Oct 14, 2 PM $ 0.000159
+0.30%
$ 54,611 $ 112
Oct 14, 1 PM $ 0.000156
-0.17%
$ 53,605 $ 112
Oct 14, 12 PM $ 0.000157
-0.32%
$ 53,770 $ 111
Oct 14, 11 AM $ 0.000158
+0.91%
$ 54,056 $ 277
Oct 14, 10 AM $ 0.000156
-0.82%
$ 53,532 $ 336
Oct 14, 9 AM $ 0.000158
+0.45%
$ 54,163 $ 560
Oct 14, 8 AM $ 0.000158
+0.90%
$ 54,306 $ 660
Oct 14, 7 AM $ 0.000156
-2.58%
$ 54,828 $ 675
Oct 14, 6 AM $ 0.000161
-1.65%
$ 55,080 $ 1,172
Oct 14, 5 AM $ 0.000163
-0.91%
$ 55,988 $ 1,194
Oct 14, 4 AM $ 0.000166
-0.59%
$ 57,001 $ 1,205
Oct 14, 3 AM $ 0.000167
-0.84%
$ 57,138 $ 1,626
Oct 14, 2 AM $ 0.000168
-1.71%
$ 57,762 $ 1,634
Oct 14, 1 AM $ 0.000172
-0.29%
$ 58,938 $ 1,674
Oct 14, 12 AM $ 0.000172
-0.10%
$ 59,155 $ 1,684
Oct 13, 11 PM $ 0.000173
+0.18%
$ 59,332 $ 1,687
Oct 13, 10 PM $ 0.000172
+0.00%
$ 59,141 $ 1,687
Oct 13, 9 PM $ 0.000173
-0.29%
$ 59,265 $ 1,685
Oct 13, 8 PM $ 0.000173
+0.08%
$ 59,183 $ 1,694
Oct 13, 7 PM $ 0.000172
+1.14%
$ 59,039 $ 1,685
Oct 13, 6 PM $ 0.000171
+0.91%
$ 58,549 $ 1,672
Oct 13, 5 PM $ 0.00017
+0.50%
$ 58,171 $ 1,662
Oct 13, 4 PM $ 0.000168
+0.29%
$ 57,500 $ 1,658
Oct 13, 3 PM $ 0.000167
+0.92%
$ 57,150 $ 2,669
Oct 13, 2 PM $ 0.000166
-0.56%
$ 57,003 $ 2,661
Oct 13, 1 PM $ 0.000166
+1.24%
$ 57,081 $ 2,694
Oct 13, 12 PM $ 0.000164
+0.00%
$ 56,389 $ 2,649
Oct 13, 6 AM $ 0.000138
+1.27%
$ 47,300 $ 1,712
Oct 13, 5 AM $ 0.000136
-0.10%
$ 46,739 $ 1,690
Oct 13, 4 AM $ 0.000136
+0.00%
$ 46,666 $ 1,693
Oct 13, 3 AM $ 0.000145
+0.13%
$ 49,745 $ 1,271
Oct 13, 2 AM $ 0.000144
-0.51%
$ 49,530 $ 1,272
Oct 13, 1 AM $ 0.000145
+0.08%
$ 49,626 $ 1,274
Oct 13, 12 AM $ 0.000144
-0.82%
$ 49,499 $ 1,269
Oct 12, 11 PM $ 0.000145
-0.22%
$ 49,783 $ 1,278
Oct 12, 10 PM $ 0.000146
+0.00%
$ 49,911 $ 1,277
Oct 12, 4 PM $ 0.000115
+0.00%
$ 39,601 $ 611
Oct 12, 3 PM $ 0.00011
+2.52%
$ 37,750 $ 496
Oct 12, 2 PM $ 0.000103
-0.88%
$ 35,402 $ 246
Oct 12, 1 PM $ 0.000104
-0.53%
$ 35,802 $ 239
Oct 12, 12 PM $ 0.000105
+0.37%
$ 35,907 $ 241
Oct 12, 11 AM $ 0.000104
-0.13%
$ 35,708 $ 239
Oct 12, 10 AM $ 0.000105
-0.14%
$ 35,892 $ 239
Oct 12, 9 AM $ 0.000104
-0.46%
$ 35,741 $ 182
Oct 12, 8 AM $ 0.000105
+0.11%
$ 35,923 $ 183
Oct 12, 7 AM $ 0.000104
+8.58%
$ 35,791 $ 183
Oct 12, 6 AM $ 0.0000955
+0.33%
$ 32,771 $ 12
Oct 12, 5 AM $ 0.0000949
+0.74%
$ 32,551 $ 54
Oct 12, 4 AM $ 0.000094
+0.43%
$ 32,255 $ 53