greene Historical Data

GREENE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.000094
+1.59%
$ 32,238 $ 72
Oct 12, 2 AM $ 0.0000931
+0.08%
$ 31,932 $ 72
Oct 12, 1 AM $ 0.0000927
-0.18%
$ 31,804 $ 72
Oct 12, 12 AM $ 0.0000931
-0.59%
$ 31,926 $ 72
Oct 11, 11 PM $ 0.0000938
-0.29%
$ 32,171 $ 72
Oct 11, 10 PM $ 0.0000944
+0.44%
$ 32,368 $ 120
Oct 11, 9 PM $ 0.0000934
+1.17%
$ 32,036 $ 195
Oct 11, 8 PM $ 0.0000922
-1.09%
$ 31,621 $ 191
Oct 11, 7 PM $ 0.0000944
-3.29%
$ 32,378 $ 193
Oct 11, 6 PM $ 0.0000982
-0.13%
$ 33,695 $ 202
Oct 11, 5 PM $ 0.0000979
+0.85%
$ 33,564 $ 243
Oct 11, 4 PM $ 0.000097
-0.58%
$ 33,281 $ 301
Oct 11, 3 PM $ 0.0000979
+0.47%
$ 33,565 $ 348
Oct 11, 2 PM $ 0.0000972
-0.85%
$ 33,332 $ 530
Oct 11, 1 PM $ 0.000097
-1.02%
$ 33,273 $ 533
Oct 11, 12 PM $ 0.000099
-0.29%
$ 33,951 $ 533
Oct 11, 11 AM $ 0.0000985
+0.09%
$ 33,797 $ 540
Oct 11, 10 AM $ 0.000098
-0.68%
$ 33,608 $ 544
Oct 11, 9 AM $ 0.0000991
+1.09%
$ 33,986 $ 545
Oct 11, 8 AM $ 0.0000974
+2.79%
$ 33,392 $ 548
Oct 11, 7 AM $ 0.0000947
-0.80%
$ 32,488 $ 721
Oct 11, 6 AM $ 0.0000964
+4.38%
$ 33,053 $ 726
Oct 11, 5 AM $ 0.0000915
-1.47%
$ 31,393 $ 692
Oct 11, 4 AM $ 0.0000922
+1.77%
$ 31,624 $ 806
Oct 11, 3 AM $ 0.0000902
-4.18%
$ 30,937 $ 836
Oct 11, 2 AM $ 0.0000933
+5.33%
$ 32,013 $ 869
Oct 11, 1 AM $ 0.00009
-1.59%
$ 30,872 $ 818
Oct 11, 12 AM $ 0.0000898
+2.00%
$ 30,805 $ 844
Oct 10, 11 PM $ 0.0000907
+12.20%
$ 31,127 $ 812
Oct 10, 10 PM $ 0.0000806
-5.16%
$ 27,653 $ 675
Oct 10, 9 PM $ 0.0000737
-32.33%
$ 25,289 $ 487
Oct 10, 8 PM $ 0.000112
-0.17%
$ 38,389 $ 624
Oct 10, 7 PM $ 0.000112
-1.52%
$ 38,510 $ 650
Oct 10, 6 PM $ 0.000115
-0.15%
$ 39,434 $ 661
Oct 10, 5 PM $ 0.000115
-1.00%
$ 39,498 $ 617
Oct 10, 4 PM $ 0.000117
+1.18%
$ 40,118 $ 556
Oct 10, 3 PM $ 0.000113
-9.39%
$ 38,860 $ 552
Oct 10, 2 PM $ 0.000125
-0.35%
$ 42,769 $ 327
Oct 10, 8 AM $ 0.000115
+0.00%
$ 39,435 $ 163
Oct 10, 7 AM $ 0.000115
-0.51%
$ 39,464 $ 163
Oct 10, 6 AM $ 0.000116
-0.74%
$ 39,668 $ 164
Oct 10, 5 AM $ 0.000116
+3.53%
$ 39,896 $ 165
Oct 10, 4 AM $ 0.000112
-0.37%
$ 38,544 $ 56
Oct 10, 3 AM $ 0.000113
+0.80%
$ 38,750 $ 56
Oct 10, 2 AM $ 0.000112
-0.25%
$ 38,480 $ 56
Oct 10, 1 AM $ 0.000112
-0.05%
$ 38,571 $ 56
Oct 10, 12 AM $ 0.000113
-0.03%
$ 38,616 $ 56
Oct 9, 11 PM $ 0.000112
-0.20%
$ 38,539 $ 56
Oct 9, 10 PM $ 0.000112
+0.39%
$ 38,532 $ 56
Oct 9, 9 PM $ 0.000112
+0.02%
$ 38,332 $ 115