Chonk The Cat Historical Data

CHONK
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000024
+0.00%
$ -- $ 38
Mar 27, 2025 $ 0.0000241
+0.00%
$ -- $ 18
Mar 18, 2025 $ 0.0000232
+0.00%
$ -- $ 40
Mar 8, 2025 $ 0.000022
+0.00%
$ -- $ 51
Feb 28, 2025 $ 0.0000217
+0.00%
$ -- $ 82
Feb 21, 2025 $ 0.0000267
+0.71%
$ -- $ 216
Feb 14, 2025 $ 0.0000294
-0.24%
$ -- $ 91
Feb 7, 2025 $ 0.0000278
+2.09%
$ -- $ 139
Jan 30, 2025 $ 0.00004
-0.41%
$ 39,958 $ 5
Jan 26, 2025 $ 0.0000317
+0.06%
$ -- $ 29
Jan 22, 2025 $ 0.0000334
+0.21%
$ 33,385 $ 6,962
Jan 21, 2025 $ 0.0000333
+7.99%
$ 33,331 $ 7,226
Jan 20, 2025 $ 0.0000308
+1.05%
$ 30,778 $ 5
Jan 19, 2025 $ 0.0000309
-1.68%
$ 30,927 $ 31
Jan 18, 2025 $ 0.0000317
-4.80%
$ 31,678 $ 245
Jan 14, 2025 $ 0.0000345
+2.04%
$ -- $ 185
Jan 13, 2025 $ 0.0000343
-17.38%
$ 34,307 $ 678
Jan 12, 2025 $ 0.000039
+11.15%
$ 38,987 $ 0
Jan 11, 2025 $ 0.0000358
+1.24%
$ 35,776 $ 648
Jan 10, 2025 $ 0.0000366
-3.52%
$ 36,584 $ 1,284
Jan 9, 2025 $ 0.0000373
-0.28%
$ 37,340 $ 3,156
Jan 8, 2025 $ 0.0000364
-7.14%
$ 36,404 $ 1,107
Jan 1, 2025 $ 0.0000371
-0.27%
$ 37,121 $ 7
Dec 31, 2024 $ 0.0000377
+1.87%
$ 37,666 $ 52
Dec 30, 2024 $ 0.0000365
-0.65%
$ 36,493 $ 68
Dec 29, 2024 $ 0.000037
-3.49%
$ 37,022 $ 12
Dec 28, 2024 $ 0.0000381
-0.94%
$ 38,129 $ 25
Dec 25, 2024 $ 0.0000384
+4.10%
$ -- $ 6
Dec 24, 2024 $ 0.000037
-0.23%
$ 37,005 $ 9
Dec 23, 2024 $ 0.0000374
+7.69%
$ 37,445 $ 11
Dec 22, 2024 $ 0.0000355
+1.43%
$ -- $ 7
Dec 21, 2024 $ 0.000035
-3.10%
$ 35,044 $ 8
Dec 20, 2024 $ 0.000036
+0.46%
$ 35,998 $ 170
Dec 19, 2024 $ 0.0000358
-2.65%
$ 35,834 $ 9
Dec 18, 2024 $ 0.0000368
-3.97%
$ 36,845 $ 19
Dec 17, 2024 $ 0.0000384
+1.08%
$ 38,442 $ 91
Dec 15, 2024 $ 0.0000416
+1.13%
$ -- $ 109
Dec 14, 2024 $ 0.000041
-1.85%
$ 41,025 $ 111
Dec 13, 2024 $ 0.000041
+0.92%
$ 41,031 $ 1
Dec 12, 2024 $ 0.0000405
-2.18%
$ 40,498 $ 2,232
Dec 11, 2024 $ 0.00004
+0.99%
$ -- $ 377
Dec 9, 2024 $ 0.0000427
-3.79%
$ -- $ 13
Dec 8, 2024 $ 0.0000447
+1.23%
$ 44,728 $ 293
Dec 7, 2024 $ 0.0000442
+3.36%
$ 44,225 $ 31
Dec 6, 2024 $ 0.000043
-3.70%
$ 43,031 $ 2,607
Dec 5, 2024 $ 0.0000449
-13.79%
$ 44,863 $ 162
Dec 3, 2024 $ 0.0000446
+5.99%
$ 44,621 $ 1,562
Dec 2, 2024 $ 0.0000421
-15.79%
$ 42,148 $ 14,932
Dec 1, 2024 $ 0.0000503
+2.76%
$ 50,280 $ 968
Nov 30, 2024 $ 0.0000491
-1.96%
$ 49,095 $ 820
Download