EDUM Historical Data

EDUM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.579
+0.98%
$ 868.8 million $ 11,632
Jul 5, 2024 $ 0.58
-3.04%
$ 870.6 million $ 12,329
Jul 4, 2024 $ 0.599
+0.27%
$ 898.05 million $ 13,386
Jul 3, 2024 $ 0.598
+0.12%
$ 896.25 million $ 12,211
Jul 2, 2024 $ 0.597
+0.34%
$ 895.95 million $ 12,499
Jul 1, 2024 $ 0.597
-5.96%
$ 892.8 million $ 14,350
Jun 30, 2024 $ 0.632
+0.64%
$ 947.4 million $ 12,779
Jun 29, 2024 $ 0.626
-1.21%
$ 939.3 million $ 12,993
Jun 28, 2024 $ 0.634
-0.02%
$ 950.55 million $ 13,873
Jun 27, 2024 $ 0.634
-1.17%
$ 950.85 million $ 12,798
Jun 26, 2024 $ 0.64
-1.88%
$ 960.45 million $ 12,464
Jun 25, 2024 $ 0.653
+2.37%
$ 979.05 million $ 13,286
Jun 24, 2024 $ 0.643
-1.62%
$ 964.2 million $ 13,660
Jun 23, 2024 $ 0.651
+1.04%
$ 977.1 million $ 13,855
Jun 22, 2024 $ 0.641
-1.29%
$ 962.25 million $ 13,167
Jun 21, 2024 $ 0.646
+0.06%
$ 969.15 million $ 13,250
Jun 20, 2024 $ 0.647
-0.93%
$ 971.25 million $ 12,896
Jun 19, 2024 $ 0.654
+1.04%
$ 980.85 million $ 13,268
Jun 18, 2024 $ 0.646
-0.43%
$ 969.6 million $ 12,717
Jun 17, 2024 $ 0.651
+0.06%
$ 977.1 million $ 12,931
Jun 16, 2024 $ 0.647
-0.20%
$ 970.5 million $ 12,832
Jun 15, 2024 $ 0.657
+1.36%
$ 984.9 million $ 13,629
Jun 14, 2024 $ 0.648
+0.06%
$ 971.4 million $ 13,020
Jun 13, 2024 $ 0.646
-0.03%
$ 968.55 million $ 12,029
Jun 12, 2024 $ 0.651
-1.63%
$ 976.65 million $ 13,018
Jun 11, 2024 $ 0.664
+0.93%
$ 996 million $ 13,854
Jun 10, 2024 $ 0.659
-0.44%
$ 988.5 million $ 13,433
Jun 9, 2024 $ 0.658
-0.41%
$ 987 million $ 13,193
Jun 8, 2024 $ 0.661
-0.78%
$ 991.2 million $ 11,502
Jun 7, 2024 $ 0.666
+0.11%
$ 999.3 million $ 14,239
Jun 6, 2024 $ 0.666
+2.10%
$ 998.4 million $ 13,143
Jun 5, 2024 $ 0.653
-0.08%
$ 979.2 million $ 13,565
Jun 4, 2024 $ 0.649
-1.19%
$ 973.35 million $ 13,883
Jun 3, 2024 $ 0.657
-19.72%
$ 984.9 million $ 135,634
Jun 2, 2024 $ 0.817
-0.07%
$ 1.23 billion $ 273,483
Jun 1, 2024 $ 0.818
+0.47%
$ 1.23 billion $ 258,085
May 31, 2024 $ 0.814
-0.96%
$ 1.22 billion $ 273,138
May 30, 2024 $ 0.822
+1.28%
$ 1.23 billion $ 322,267
May 29, 2024 $ 0.811
-0.75%
$ 1.22 billion $ 257,356
May 28, 2024 $ 0.816
-1.78%
$ 1.22 billion $ 268,061
May 27, 2024 $ 0.832
+0.65%
$ 1.25 billion $ 244,986
May 26, 2024 $ 0.826
-0.53%
$ 1.24 billion $ 195,659
May 25, 2024 $ 0.83
+0.68%
$ 1.24 billion $ 260,404
May 24, 2024 $ 0.825
+0.54%
$ 1.24 billion $ 273,941
May 23, 2024 $ 0.821
-0.59%
$ 1.23 billion $ 280,021
May 22, 2024 $ 0.826
-1.57%
$ 1.24 billion $ 262,887
May 21, 2024 $ 0.839
-0.17%
$ 1.26 billion $ 262,185
May 20, 2024 $ 0.842
+5.32%
$ 1.26 billion $ 277,120
May 19, 2024 $ 0.799
-0.97%
$ 1.2 billion $ 246,250
May 18, 2024 $ 0.807
+0.45%
$ 1.21 billion $ 270,756