EDUM Historical Data

EDUM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 1.01
-4.85%
$ 1.52 billion $ 237,358
Apr 8, 2024 $ 1.06
+4.81%
$ 1.59 billion $ 248,374
Apr 7, 2024 $ 1.01
+0.02%
$ 1.52 billion $ 204,050
Apr 6, 2024 $ 1.01
+1.84%
$ 1.51 billion $ 199,820
Apr 5, 2024 $ 0.987
-2.17%
$ 1.48 billion $ 225,965
Apr 4, 2024 $ 1.01
+7.41%
$ 1.51 billion $ 235,616
Apr 3, 2024 $ 0.939
-4.44%
$ 1.41 billion $ 162,305
Apr 2, 2024 $ 0.983
-2.63%
$ 1.47 billion $ 174,455
Apr 1, 2024 $ 1.01
-0.72%
$ 1.51 billion $ 161,048
Mar 31, 2024 $ 1.02
-0.14%
$ 1.52 billion $ 44,483
Mar 30, 2024 $ 1.02
+1.38%
$ 1.53 billion $ 73,491
Mar 29, 2024 $ 1
-2.04%
$ 1.51 billion $ 177,442
Mar 28, 2024 $ 1.02
+1.31%
$ 1.54 billion $ 179,846
Mar 27, 2024 $ 1.01
-0.41%
$ 1.52 billion $ 159,032
Mar 26, 2024 $ 1.02
+0.13%
$ 1.52 billion $ 172,238
Mar 25, 2024 $ 1.01
+1.06%
$ 1.52 billion $ 180,112
Mar 24, 2024 $ 1
+2.09%
$ 1.5 billion $ 165,146
Mar 23, 2024 $ 0.981
+1.69%
$ 1.47 billion $ 154,407
Mar 22, 2024 $ 0.966
-2.03%
$ 1.45 billion $ 147,408
Mar 21, 2024 $ 0.987
+0.65%
$ 1.48 billion $ 166,422
Mar 20, 2024 $ 0.979
+1.03%
$ 1.47 billion $ 169,499
Mar 19, 2024 $ 0.97
-6.82%
$ 1.46 billion $ 173,029
Mar 18, 2024 $ 1.04
-0.78%
$ 1.56 billion $ 179,575
Mar 17, 2024 $ 1.05
+3.19%
$ 1.57 billion $ 184,112
Mar 16, 2024 $ 1.02
-4.25%
$ 1.52 billion $ 166,493
Mar 15, 2024 $ 1.06
-1.88%
$ 1.59 billion $ 174,719
Mar 14, 2024 $ 1.08
-1.72%
$ 1.62 billion $ 174,917
Mar 13, 2024 $ 1.1
+2.02%
$ 1.65 billion $ 182,928
Mar 12, 2024 $ 1.08
+0.26%
$ 1.62 billion $ 167,452
Mar 11, 2024 $ 1.08
+2.31%
$ 1.62 billion $ 186,320
Mar 10, 2024 $ 1.05
+1.54%
$ 1.58 billion $ 171,354
Mar 9, 2024 $ 1.04
+2.44%
$ 1.56 billion $ 173,441
Mar 8, 2024 $ 1.01
-2.60%
$ 1.52 billion $ 174,088
Mar 7, 2024 $ 1.04
+0.67%
$ 1.56 billion $ 173,803
Mar 6, 2024 $ 1.03
+0.98%
$ 1.55 billion $ 132,228
Mar 5, 2024 $ 1.02
-2.71%
$ 1.53 billion $ 119,294
Mar 4, 2024 $ 1.05
-3.19%
$ 1.57 billion $ 183,871
Mar 3, 2024 $ 1.08
+1.46%
$ 1.63 billion $ 182,210
Mar 2, 2024 $ 1.07
-1.65%
$ 1.6 billion $ 187,529
Mar 1, 2024 $ 1.09
+1.86%
$ 1.63 billion $ 179,468
Feb 29, 2024 $ 1.07
-0.51%
$ 1.6 billion $ 182,250
Feb 28, 2024 $ 1.07
+13.61%
$ 1.61 billion $ 181,745
Feb 27, 2024 $ 0.941
-5.80%
$ 1.41 billion $ 151,076
Feb 26, 2024 $ 0.999
+5.75%
$ 1.5 billion $ 136,965
Feb 25, 2024 $ 0.944
+1.29%
$ 1.42 billion $ 156,455
Feb 24, 2024 $ 0.932
-1.15%
$ 1.4 billion $ 142,708
Feb 23, 2024 $ 0.943
+1.30%
$ 1.41 billion $ 147,381
Feb 22, 2024 $ 0.93
+3.79%
$ 1.4 billion $ 151,595
Feb 21, 2024 $ 0.897
+4.80%
$ 1.34 billion $ 152,743
Feb 20, 2024 $ 0.855
+2.90%
$ 1.28 billion $ 153,146