EDUM Historical Data

EDUM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.148
+0.00%
$ 74.25 million $ 22,647
Jan 9, 2026 $ 0.148
+0.00%
$ 74.25 million $ 22,828
Jan 8, 2026 $ 0.148
+0.00%
$ 74.25 million $ 18,350
Jan 7, 2026 $ 0.148
+0.00%
$ 74.25 million $ 28,495
Jan 6, 2026 $ 0.148
+0.00%
$ 74.25 million $ 24,214
Jan 5, 2026 $ 0.148
+4.87%
$ 74.25 million $ 31,280
Jan 4, 2026 $ 0.142
+0.00%
$ 70.8 million $ 29,785
Jan 3, 2026 $ 0.142
-0.14%
$ 70.8 million $ 18,359
Jan 2, 2026 $ 0.142
+0.00%
$ 70.9 million $ 12,421
Jan 1, 2026 $ 0.142
+0.00%
$ 70.9 million $ 24,823
Dec 31, 2025 $ 0.142
+0.00%
$ 70.9 million $ 17,569
Dec 30, 2025 $ 0.142
+0.00%
$ 70.9 million $ 26,897
Dec 29, 2025 $ 0.142
+3.81%
$ 70.9 million $ 8,679
Dec 28, 2025 $ 0.137
+0.00%
$ 68.3 million $ 44,088
Dec 27, 2025 $ 0.137
+0.00%
$ 68.3 million $ 41,926
Dec 26, 2025 $ 0.137
+0.00%
$ 68.3 million $ 23,783
Dec 25, 2025 $ 0.137
+0.00%
$ 68.3 million $ 23,809
Dec 24, 2025 $ 0.137
+0.00%
$ 68.3 million $ 32,338
Dec 23, 2025 $ 0.137
+0.00%
$ 68.3 million $ 32,904
Dec 22, 2025 $ 0.137
+2.71%
$ 68.3 million $ 18,557
Dec 21, 2025 $ 0.133
+0.00%
$ 66.5 million $ 24,419
Dec 20, 2025 $ 0.133
+1.45%
$ 66.5 million $ 28,045
Dec 19, 2025 $ 0.131
+0.00%
$ 65.55 million $ 23,576
Dec 18, 2025 $ 0.131
+0.00%
$ 65.55 million $ 26,106
Dec 17, 2025 $ 0.131
+0.00%
$ 65.65 million $ 23,717
Nov 25, 2025 $ 0.161
+1.19%
$ -- $ 39,469
Nov 24, 2025 $ 0.16
+3.17%
$ 79.75 million $ 44,066
Nov 23, 2025 $ 0.155
+2.05%
$ 77.3 million $ 41,246
Nov 22, 2025 $ 0.151
+0.00%
$ 75.75 million $ 41,344
Nov 21, 2025 $ 0.151
-4.90%
$ 75.75 million $ 15,010
Nov 20, 2025 $ 0.159
+0.00%
$ 79.65 million $ 44,817
Nov 19, 2025 $ 0.159
+6.56%
$ 79.65 million $ 25,671
Nov 18, 2025 $ 0.149
-6.09%
$ 74.75 million $ 26,749
Nov 17, 2025 $ 0.159
-1.73%
$ 79.6 million $ 31,428
Nov 16, 2025 $ 0.162
+0.00%
$ 81 million $ 30,476
Nov 15, 2025 $ 0.162
+0.00%
$ 81 million $ 41,714
Nov 14, 2025 $ 0.162
-0.49%
$ 81 million $ 20,631
Nov 13, 2025 $ 0.163
+0.06%
$ 81.4 million $ 28,229
Nov 12, 2025 $ 0.163
+0.00%
$ 81.35 million $ 21,567
Nov 11, 2025 $ 0.163
+0.37%
$ 81.35 million $ 28,928
Nov 10, 2025 $ 0.162
+4.04%
$ 81.05 million $ 14,923
Nov 9, 2025 $ 0.156
-3.89%
$ 77.9 million $ 37,424
Nov 8, 2025 $ 0.162
+0.43%
$ 81.05 million $ 32,590
Nov 7, 2025 $ 0.161
+0.37%
$ 80.7 million $ 27,912
Nov 6, 2025 $ 0.161
+0.00%
$ 80.4 million $ 31,651
Nov 5, 2025 $ 0.161
-0.74%
$ 80.4 million $ 22,723
Nov 4, 2025 $ 0.162
+0.00%
$ 81 million $ 13,777
Nov 3, 2025 $ 0.162
-1.64%
$ 81 million $ 31,580
Nov 2, 2025 $ 0.165
+2.11%
$ 82.35 million $ 29,951
Nov 1, 2025 $ 0.161
+0.00%
$ 80.65 million $ 29,953