EDUM Historical Data

EDUM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.145
+0.00%
$ 72.35 million $ 16,745
Feb 17, 2026 $ 0.145
+0.00%
$ 72.35 million $ 26,159
Feb 16, 2026 $ 0.145
+0.00%
$ 72.35 million $ 24,771
Feb 15, 2026 $ 0.145
+0.00%
$ 72.35 million $ 20,950
Feb 14, 2026 $ 0.145
-0.89%
$ 72.35 million $ 29,249
Feb 13, 2026 $ 0.146
-7.71%
$ 73 million $ 28,122
Feb 12, 2026 $ 0.158
+0.00%
$ 79.1 million $ 9,058
Feb 11, 2026 $ 0.158
+0.25%
$ 79.1 million $ 36,449
Feb 10, 2026 $ 0.158
-0.69%
$ 78.9 million $ 15,025
Feb 9, 2026 $ 0.159
+0.00%
$ 79.45 million $ 22,852
Feb 8, 2026 $ 0.159
+0.00%
$ 79.45 million $ 11,563
Feb 7, 2026 $ 0.159
+0.00%
$ 79.45 million $ 28,473
Feb 6, 2026 $ 0.159
-0.50%
$ 79.45 million $ 6,629
Feb 5, 2026 $ 0.16
+0.00%
$ 79.85 million $ 19,734
Feb 4, 2026 $ 0.16
+0.00%
$ 79.85 million $ 21,683
Feb 3, 2026 $ 0.16
+0.38%
$ 79.85 million $ 20,510
Feb 2, 2026 $ 0.159
+0.00%
$ 79.55 million $ 15,195
Feb 1, 2026 $ 0.159
+0.00%
$ 79.55 million $ 26,854
Jan 31, 2026 $ 0.159
+0.00%
$ 79.55 million $ 20,787
Jan 30, 2026 $ 0.159
+0.00%
$ 79.55 million $ 7,694
Jan 29, 2026 $ 0.159
+0.00%
$ 79.55 million $ 21,784
Jan 28, 2026 $ 0.159
+0.00%
$ 79.55 million $ 21,641
Jan 27, 2026 $ 0.159
+0.00%
$ 79.55 million $ 14,093
Jan 26, 2026 $ 0.159
+0.00%
$ 79.55 million $ 21,500
Jan 25, 2026 $ 0.159
-0.13%
$ 79.55 million $ 23,380
Jan 24, 2026 $ 0.159
+0.13%
$ 79.65 million $ 23,046
Jan 23, 2026 $ 0.159
-0.56%
$ 79.55 million $ 10,378
Jan 22, 2026 $ 0.16
+7.89%
$ 80 million $ 29,429
Jan 21, 2026 $ 0.148
-0.13%
$ 74.15 million $ 24,359
Jan 20, 2026 $ 0.148
+0.20%
$ 74.25 million $ 15,997
Jan 19, 2026 $ 0.148
+0.00%
$ 74.1 million $ 12,280
Jan 18, 2026 $ 0.148
-0.20%
$ 74.1 million $ 31,200
Jan 17, 2026 $ 0.148
+0.00%
$ 74.25 million $ 31,735
Jan 16, 2026 $ 0.148
+0.00%
$ 74.25 million $ 21,485
Jan 15, 2026 $ 0.148
+0.00%
$ 74.25 million $ 22,646
Jan 14, 2026 $ 0.148
+0.00%
$ 74.25 million $ 21,366
Jan 13, 2026 $ 0.148
+0.00%
$ 74.25 million $ 8,946
Jan 12, 2026 $ 0.148
+0.00%
$ 74.25 million $ 26,091
Jan 11, 2026 $ 0.148
+0.00%
$ 74.25 million $ 31,641
Jan 10, 2026 $ 0.148
+0.00%
$ 74.25 million $ 22,647
Jan 9, 2026 $ 0.148
+0.00%
$ 74.25 million $ 22,828
Jan 8, 2026 $ 0.148
+0.00%
$ 74.25 million $ 18,350
Jan 7, 2026 $ 0.148
+0.00%
$ 74.25 million $ 28,495
Jan 6, 2026 $ 0.148
+0.00%
$ 74.25 million $ 24,214
Jan 5, 2026 $ 0.148
+4.87%
$ 74.25 million $ 31,280
Jan 4, 2026 $ 0.142
+0.00%
$ 70.8 million $ 29,785
Jan 3, 2026 $ 0.142
-0.14%
$ 70.8 million $ 18,359
Jan 2, 2026 $ 0.142
+0.00%
$ 70.9 million $ 12,421
Jan 1, 2026 $ 0.142
+0.00%
$ 70.9 million $ 24,823
Dec 31, 2025 $ 0.142
+0.00%
$ 70.9 million $ 17,569