EDUM Historical Data

EDUM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.161
+0.00%
$ 80.65 million $ 29,033
Oct 30, 2025 $ 0.161
+0.00%
$ 80.65 million $ 23,865
Oct 29, 2025 $ 0.161
+0.00%
$ 80.65 million $ 22,594
Oct 28, 2025 $ 0.161
+0.56%
$ 80.65 million $ 13,626
Oct 27, 2025 $ 0.16
+0.69%
$ 80.2 million $ 32,912
Oct 26, 2025 $ 0.159
+1.21%
$ 79.65 million $ 34,104
Oct 25, 2025 $ 0.157
+4.31%
$ 78.7 million $ 31,258
Oct 24, 2025 $ 0.151
+5.08%
$ 75.45 million $ 26,037
Oct 23, 2025 $ 0.143
-0.35%
$ 71.8 million $ 17,997
Oct 16, 2025 $ 0.0411
+0.00%
$ -- $ 23,160
Oct 15, 2025 $ 0.0637
-63.52%
$ 31.85 million $ 34,548
Oct 14, 2025 $ 0.174
-0.40%
$ 87.15 million $ 44,746
Oct 13, 2025 $ 0.175
+0.06%
$ 87.5 million $ 43,101
Oct 12, 2025 $ 0.175
+0.34%
$ 87.35 million $ 36,553
Oct 11, 2025 $ 0.174
-9.61%
$ 87.05 million $ 12,762
Oct 10, 2025 $ 0.193
+0.21%
$ 96.3 million $ 82,553
Oct 9, 2025 $ 0.193
+0.42%
$ 96.5 million $ 44,236
Oct 8, 2025 $ 0.192
+0.00%
$ 96.1 million $ 19,122
Oct 7, 2025 $ 0.192
+0.00%
$ 96.1 million $ 40,289
Oct 6, 2025 $ 0.192
-0.05%
$ 96.1 million $ 21,864
Oct 5, 2025 $ 0.192
-0.41%
$ 96.15 million $ 23,537
Oct 4, 2025 $ 0.193
+0.21%
$ 96.55 million $ 45,779
Oct 3, 2025 $ 0.193
+0.21%
$ 96.45 million $ 44,989
Oct 2, 2025 $ 0.193
-0.05%
$ 96.4 million $ 44,998
Oct 1, 2025 $ 0.193
-0.26%
$ 96.4 million $ 45,315
Sep 30, 2025 $ 0.193
-0.31%
$ 96.5 million $ 45,456
Sep 29, 2025 $ 0.193
+0.21%
$ 96.55 million $ 45,161
Sep 28, 2025 $ 0.193
-0.26%
$ 96.6 million $ 45,077
Sep 27, 2025 $ 0.193
-0.10%
$ 96.35 million $ 40,114
Feb 23, 2025 $ 0.382
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.382
-0.24%
$ 343.71 million $ 2,983
Feb 21, 2025 $ 0.383
+0.03%
$ 344.43 million $ 26,214
Feb 20, 2025 $ 0.383
-0.60%
$ 344.25 million $ 11,825
Feb 19, 2025 $ 0.385
-0.10%
$ 346.32 million $ 4,141
Feb 18, 2025 $ 0.385
-0.18%
$ 346.41 million $ 27,429
Feb 17, 2025 $ 0.386
-0.34%
$ 347.13 million $ 27,255
Feb 16, 2025 $ 0.386
-0.46%
$ 347.4 million $ 18,378
Feb 15, 2025 $ 0.388
-1.50%
$ 349.02 million $ 13,194
Feb 14, 2025 $ 0.394
+0.15%
$ 354.42 million $ 19,308
Feb 13, 2025 $ 0.393
-0.93%
$ 353.88 million $ 10,327
Feb 12, 2025 $ 0.398
+0.86%
$ 358.11 million $ 18,769
Feb 11, 2025 $ 0.394
+0.20%
$ 354.96 million $ 12,507
Feb 10, 2025 $ 0.394
-0.03%
$ 354.24 million $ 4,946
Feb 9, 2025 $ 0.395
-0.38%
$ 355.05 million $ 18,864
Feb 8, 2025 $ 0.397
+0.56%
$ 357.21 million $ 18,893
Feb 7, 2025 $ 0.395
+0.33%
$ 355.23 million $ 19,146
Feb 6, 2025 $ 0.394
-0.73%
$ 354.6 million $ 19,149
Feb 5, 2025 $ 0.397
+0.03%
$ 357.12 million $ 19,151
Feb 4, 2025 $ 0.397
+0.18%
$ 357.66 million $ 19,142
Feb 3, 2025 $ 0.398
-0.05%
$ 357.75 million $ 19,251