EDUM Historical Data

EDUM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.397
+0.00%
$ 357.57 million $ 19,154
Feb 1, 2025 $ 0.397
+0.03%
$ 357.48 million $ 18,988
Jan 31, 2025 $ 0.397
+0.03%
$ 357.39 million $ 18,634
Jan 30, 2025 $ 0.397
+0.00%
$ 357.3 million $ 18,735
Jan 29, 2025 $ 0.396
+0.41%
$ 356.76 million $ 13,182
Jan 28, 2025 $ 0.395
-0.30%
$ 355.32 million $ 549
Jan 27, 2025 $ 0.396
-1.00%
$ 356.4 million $ 10,077
Jan 26, 2025 $ 0.4
+0.50%
$ 360.27 million $ 11,585
Jan 25, 2025 $ 0.398
+0.00%
$ 358.47 million $ 18,844
Jan 24, 2025 $ 0.398
-0.62%
$ 358.47 million $ 18,470
Jan 23, 2025 $ 0.402
-0.05%
$ 361.35 million $ 19,843
Jan 22, 2025 $ 0.401
+0.33%
$ 361.08 million $ 18,892
Jan 21, 2025 $ 0.4
+0.03%
$ 360 million $ 17,949
Jan 20, 2025 $ 0.4
-0.05%
$ 360.18 million $ 18,054
Jan 19, 2025 $ 0.401
+0.02%
$ 360.45 million $ 18,410
Jan 18, 2025 $ 0.401
+0.20%
$ 360.54 million $ 14,275
Jan 17, 2025 $ 0.4
-0.05%
$ 359.64 million $ 17,832
Jan 16, 2025 $ 0.4
-1.89%
$ 359.64 million $ 17,998
Jan 15, 2025 $ 0.407
-0.22%
$ 366.39 million $ 18,376
Jan 14, 2025 $ 0.408
-7.19%
$ 367.11 million $ 19,712
Jan 13, 2025 $ 0.44
-0.02%
$ 396.18 million $ 20,079
Jan 12, 2025 $ 0.44
+0.02%
$ 396 million $ 20,655
Jan 11, 2025 $ 0.44
+0.39%
$ 395.91 million $ 20,197
Jan 10, 2025 $ 0.439
+0.94%
$ 395.37 million $ 19,924
Jan 9, 2025 $ 0.435
-2.90%
$ 391.59 million $ 20,052
Jan 8, 2025 $ 0.448
+0.04%
$ 403.56 million $ 20,311
Jan 7, 2025 $ 0.448
-7.28%
$ 403.56 million $ 21,202
Jan 6, 2025 $ 0.483
-0.39%
$ 434.7 million $ 22,586
Jan 5, 2025 $ 0.485
-0.08%
$ 436.23 million $ 21,549
Jan 4, 2025 $ 0.485
+0.00%
$ 436.68 million $ 21,661
Jan 3, 2025 $ 0.485
-0.02%
$ 436.86 million $ 22,406
Jan 2, 2025 $ 0.485
+0.00%
$ 436.95 million $ 22,155
Jan 1, 2025 $ 0.486
-0.78%
$ 437.13 million $ 23,263
Dec 31, 2024 $ 0.487
-0.25%
$ 438.75 million $ 21,845
Dec 30, 2024 $ 0.487
+0.16%
$ 438.57 million $ 21,817
Dec 29, 2024 $ 0.487
-0.16%
$ 438.57 million $ 22,367
Dec 28, 2024 $ 0.488
-0.04%
$ 439.02 million $ 22,328
Dec 27, 2024 $ 0.487
+0.12%
$ 438.48 million $ 21,943
Dec 26, 2024 $ 0.489
+0.47%
$ 440.19 million $ 22,720
Dec 25, 2024 $ 0.49
+0.18%
$ 440.64 million $ 22,078
Dec 24, 2024 $ 0.488
-0.22%
$ 439.02 million $ 22,067
Dec 23, 2024 $ 0.487
-0.37%
$ 438.66 million $ 21,734
Dec 22, 2024 $ 0.488
+0.14%
$ 438.84 million $ 21,917
Dec 21, 2024 $ 0.489
+0.20%
$ 440.46 million $ 22,225
Dec 20, 2024 $ 0.489
+0.08%
$ 440.37 million $ 22,311
Dec 19, 2024 $ 0.488
-0.06%
$ 439.11 million $ 22,444
Dec 18, 2024 $ 0.489
-0.16%
$ 440.1 million $ 21,870
Dec 17, 2024 $ 0.489
+0.14%
$ 440.1 million $ 22,245
Dec 16, 2024 $ 0.489
+0.29%
$ 440.01 million $ 21,997
Dec 15, 2024 $ 0.487
+0.14%
$ 438.57 million $ 21,928