EDUM Historical Data

EDUM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.142
+0.00%
$ 70.9 million $ 26,897
Dec 30, 3 PM $ 0.142
+0.00%
$ 70.9 million $ 26,897
Dec 30, 2 PM $ 0.142
+0.00%
$ 70.9 million $ 26,897
Dec 30, 1 PM $ 0.142
+0.00%
$ 70.9 million $ 26,897
Dec 30, 12 PM $ 0.142
+0.00%
$ 70.9 million $ 23,320
Dec 30, 11 AM $ 0.142
+0.00%
$ 70.9 million $ 23,320
Dec 30, 10 AM $ 0.142
+0.00%
$ 70.9 million $ 23,320
Dec 30, 9 AM $ 0.142
+0.00%
$ 70.9 million $ 23,320
Dec 30, 8 AM $ 0.142
+0.00%
$ 70.9 million $ 27,382
Dec 30, 7 AM $ 0.142
+0.00%
$ 70.9 million $ 24,074
Dec 30, 6 AM $ 0.142
+0.00%
$ 70.9 million $ 24,074
Dec 30, 5 AM $ 0.142
+0.00%
$ 70.9 million $ 24,074
Dec 30, 4 AM $ 0.142
+0.00%
$ 70.9 million $ 20,902
Dec 30, 3 AM $ 0.142
+0.00%
$ 70.9 million $ 25,519
Dec 30, 2 AM $ 0.142
+0.00%
$ 70.9 million $ 8,679
Dec 30, 1 AM $ 0.142
+0.00%
$ 70.9 million $ 8,679
Dec 30, 12 AM $ 0.142
+0.00%
$ 70.9 million $ 8,679
Dec 29, 11 PM $ 0.142
+0.00%
$ 70.9 million $ 8,679
Dec 29, 10 PM $ 0.142
+0.00%
$ 70.9 million $ 8,679
Dec 29, 9 PM $ 0.142
+0.00%
$ 70.9 million $ 8,679
Dec 29, 8 PM $ 0.142
+0.00%
$ 70.9 million $ 8,679
Dec 29, 7 PM $ 0.142
+0.00%
$ 70.9 million $ 8,679
Dec 29, 6 PM $ 0.142
+0.00%
$ 70.9 million $ 8,679
Dec 29, 5 PM $ 0.142
+0.00%
$ 70.9 million $ 8,679
Dec 29, 4 PM $ 0.142
+0.00%
$ 70.9 million $ 8,679
Dec 29, 3 PM $ 0.142
+0.00%
$ 70.9 million $ 8,679
Dec 29, 2 PM $ 0.142
+0.00%
$ 70.9 million $ 8,679
Dec 29, 1 PM $ 0.142
+0.00%
$ 70.9 million $ 17,279
Dec 29, 12 PM $ 0.142
+0.00%
$ 70.9 million $ 17,279
Dec 29, 11 AM $ 0.142
+0.00%
$ 70.9 million $ 17,279
Dec 29, 10 AM $ 0.142
+0.00%
$ 70.9 million $ 17,279
Dec 29, 9 AM $ 0.142
+0.00%
$ 70.9 million $ 32,454
Dec 29, 8 AM $ 0.142
+0.00%
$ 70.9 million $ 28,392
Dec 29, 7 AM $ 0.142
+0.00%
$ 70.9 million $ 28,392
Dec 29, 6 AM $ 0.142
+0.00%
$ 70.9 million $ 28,392
Dec 29, 5 AM $ 0.142
+0.00%
$ 70.9 million $ 28,392
Dec 29, 4 AM $ 0.142
+3.81%
$ 70.9 million $ 28,392
Dec 29, 3 AM $ 0.137
+0.00%
$ 68.3 million $ 23,775
Dec 29, 2 AM $ 0.137
+0.00%
$ 68.3 million $ 44,088
Dec 29, 1 AM $ 0.137
+0.00%
$ 68.3 million $ 44,088
Dec 29, 12 AM $ 0.137
+0.00%
$ 68.3 million $ 44,088
Dec 28, 11 PM $ 0.137
+0.00%
$ 68.3 million $ 44,088
Dec 28, 10 PM $ 0.137
+0.00%
$ 68.3 million $ 44,088
Dec 28, 9 PM $ 0.137
+0.00%
$ 68.3 million $ 44,088
Dec 28, 8 PM $ 0.137
+0.00%
$ 68.3 million $ 44,088
Dec 28, 7 PM $ 0.137
+0.00%
$ 68.3 million $ 44,088
Dec 28, 6 PM $ 0.137
+0.00%
$ 68.3 million $ 44,088
Dec 28, 5 PM $ 0.137
+0.00%
$ 68.3 million $ 44,088
Dec 28, 4 PM $ 0.137
+0.00%
$ 68.3 million $ 44,088
Dec 28, 3 PM $ 0.137
+0.00%
$ 68.3 million $ 44,088