EDUM Historical Data

EDUM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.137
+0.00%
$ 68.3 million $ 44,088
Dec 28, 1 PM $ 0.137
+0.00%
$ 68.3 million $ 35,488
Dec 28, 12 PM $ 0.137
+0.00%
$ 68.3 million $ 35,488
Dec 28, 11 AM $ 0.137
+0.00%
$ 68.3 million $ 35,488
Dec 28, 10 AM $ 0.137
+0.00%
$ 68.3 million $ 37,679
Dec 28, 9 AM $ 0.137
+0.00%
$ 68.3 million $ 22,504
Dec 28, 8 AM $ 0.137
+0.00%
$ 68.3 million $ 22,504
Dec 28, 7 AM $ 0.137
+0.00%
$ 68.3 million $ 22,504
Dec 28, 6 AM $ 0.137
+0.00%
$ 68.3 million $ 26,416
Dec 28, 5 AM $ 0.137
+0.00%
$ 68.3 million $ 26,416
Dec 28, 4 AM $ 0.137
+0.00%
$ 68.3 million $ 26,416
Dec 28, 3 AM $ 0.137
+0.00%
$ 68.3 million $ 41,746
Dec 28, 2 AM $ 0.137
+0.00%
$ 68.3 million $ 21,434
Dec 28, 1 AM $ 0.137
+0.00%
$ 68.3 million $ 21,434
Dec 28, 12 AM $ 0.137
+0.00%
$ 68.3 million $ 41,926
Dec 27, 11 PM $ 0.137
+0.00%
$ 68.3 million $ 41,926
Dec 27, 10 PM $ 0.137
+0.00%
$ 68.3 million $ 41,926
Dec 27, 9 PM $ 0.137
+0.00%
$ 68.3 million $ 41,926
Dec 27, 8 PM $ 0.137
+0.00%
$ 68.3 million $ 41,926
Dec 27, 7 PM $ 0.137
+0.00%
$ 68.3 million $ 41,926
Dec 27, 6 PM $ 0.137
+0.00%
$ 68.3 million $ 41,926
Dec 27, 5 PM $ 0.137
+0.00%
$ 68.3 million $ 41,926
Dec 27, 4 PM $ 0.137
+0.00%
$ 68.3 million $ 41,926
Dec 27, 3 PM $ 0.137
+0.00%
$ 68.3 million $ 41,926
Dec 27, 2 PM $ 0.137
+0.00%
$ 68.3 million $ 41,926
Dec 27, 1 PM $ 0.137
+0.00%
$ 68.3 million $ 41,926
Dec 27, 12 PM $ 0.137
+0.00%
$ 68.3 million $ 41,926
Dec 27, 11 AM $ 0.137
+0.00%
$ 68.3 million $ 41,926
Dec 27, 10 AM $ 0.137
+0.00%
$ 68.3 million $ 39,735
Dec 27, 9 AM $ 0.137
+0.00%
$ 68.3 million $ 39,735
Dec 27, 8 AM $ 0.137
+0.00%
$ 68.3 million $ 39,735
Dec 27, 7 AM $ 0.137
+0.00%
$ 68.3 million $ 39,735
Dec 27, 6 AM $ 0.137
+0.00%
$ 68.3 million $ 35,823
Dec 27, 5 AM $ 0.137
+0.00%
$ 68.3 million $ 43,228
Dec 27, 4 AM $ 0.137
+0.00%
$ 68.3 million $ 43,228
Dec 27, 3 AM $ 0.137
+0.00%
$ 68.3 million $ 27,898
Dec 27, 2 AM $ 0.137
+0.00%
$ 68.3 million $ 27,898
Dec 27, 1 AM $ 0.137
+0.00%
$ 68.3 million $ 27,898
Dec 27, 12 AM $ 0.137
+0.00%
$ 68.3 million $ 7,405
Dec 26, 11 PM $ 0.137
+0.00%
$ 68.3 million $ 23,783
Dec 26, 10 PM $ 0.137
+0.00%
$ 68.3 million $ 23,783
Dec 26, 9 PM $ 0.137
+0.00%
$ 68.3 million $ 23,783
Dec 26, 8 PM $ 0.137
+0.00%
$ 68.3 million $ 23,783
Dec 26, 7 PM $ 0.137
+0.00%
$ 68.3 million $ 23,783
Dec 26, 6 PM $ 0.137
+0.00%
$ 68.3 million $ 23,783
Dec 26, 5 PM $ 0.137
+0.00%
$ 68.3 million $ 23,783
Dec 26, 4 PM $ 0.137
+0.00%
$ 68.3 million $ 23,783
Dec 26, 3 PM $ 0.137
+0.00%
$ 68.3 million $ 23,783
Dec 26, 2 PM $ 0.137
+0.00%
$ 68.3 million $ 23,783
Dec 26, 1 PM $ 0.137
+0.00%
$ 68.3 million $ 23,783