EDUM Historical Data

EDUM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.143
-0.21%
$ 71.65 million $ 82,938
Apr 6 $ 0.144
+0.56%
$ 71.8 million $ 84,240
Apr 6 $ 0.144
+0.56%
$ 71.8 million $ 84,240
Mar 30 $ 0.143
-0.21%
$ 71.4 million $ 87,622
Mar 23 $ 0.143
+0.00%
$ 71.55 million $ 78,058
Mar 16 $ 0.143
+0.42%
$ 71.55 million $ 111,473
Mar 9 $ 0.142
-0.42%
$ 71.25 million $ 140,717
Mar 2 $ 0.143
+0.00%
$ 71.55 million $ 105,179
Feb 23 $ 0.143
-1.11%
$ 71.55 million $ 142,430
Feb 16 $ 0.145
+0.00%
$ 72.35 million $ 114,663
Feb 9 $ 0.145
-8.94%
$ 72.35 million $ 140,755
Feb 2 $ 0.159
-0.13%
$ 79.45 million $ 112,224
Jan 26 $ 0.159
+0.00%
$ 79.55 million $ 107,499
Jan 19 $ 0.159
+7.49%
$ 79.55 million $ 115,488
Jan 12 $ 0.148
+0.00%
$ 74.1 million $ 132,269
Jan 5 $ 0.148
+4.87%
$ 74.25 million $ 147,815
Dec 29 $ 0.142
+3.66%
$ 70.8 million $ 108,748
Dec 22 $ 0.137
+2.71%
$ 68.3 million $ 173,316
Dec 15 $ 0.133
+1.29%
$ 66.5 million $ 101,443
Nov 24 $ 0.161
+4.40%
$ -- $ 83,535
Nov 17 $ 0.151
-6.48%
$ 77.3 million $ 185,019
Nov 10 $ 0.162
+3.98%
$ 81 million $ 155,992
Nov 3 $ 0.162
-1.58%
$ 77.9 million $ 160,233
Oct 27 $ 0.161
+1.26%
$ 82.35 million $ 151,982
Oct 20 $ 0.157
+9.46%
$ 79.65 million $ 75,292
Oct 13 $ 0.0411
-76.47%
$ -- $ 145,556
Oct 6 $ 0.174
-9.46%
$ 87.35 million $ 220,826
Sep 29 $ 0.193
+0.21%
$ 96.15 million $ 271,699
Sep 22 $ 0.193
-0.10%
$ 96.6 million $ 40,114
Feb 17 $ 0.382
-1.32%
$ -- $ 99,847
Feb 10 $ 0.388
-1.50%
$ 347.4 million $ 79,050
Feb 3 $ 0.397
-0.20%
$ 355.05 million $ 114,731
Jan 27 $ 0.397
-0.67%
$ 357.57 million $ 99,319
Jan 20 $ 0.398
-0.52%
$ 360.27 million $ 112,053
Jan 13 $ 0.401
-9.02%
$ 360.45 million $ 108,272
Jan 6 $ 0.44
-9.28%
$ 396 million $ 124,272
Dec 30 $ 0.485
-0.27%
$ 436.23 million $ 133,147
Dec 23 $ 0.488
-0.29%
$ 438.57 million $ 132,870
Dec 16 $ 0.489
+0.39%
$ 438.84 million $ 133,093
Dec 9 $ 0.489
+0.35%
$ 438.57 million $ 117,972
Dec 2 $ 0.489
+0.39%
$ 440.46 million $ 132,585
Nov 25 $ 0.487
-1.32%
$ 438.39 million $ 120,768
Nov 18 $ 0.498
+0.00%
$ 444.96 million $ 82,439
Nov 11 $ 0.5
-1.50%
$ 450.45 million $ 64,110
Nov 4 $ 0.509
+0.16%
$ 458.1 million $ 126,391
Oct 28 $ 0.508
+0.47%
$ 456.93 million $ 148,539
Oct 21 $ 0.505
-0.39%
$ 453.24 million $ 115,955
Oct 14 $ 0.507
+0.04%
$ 456.66 million $ 142,539
Oct 7 $ 0.507
-0.10%
$ 456.48 million $ 79,589
Sep 30 $ 0.508
+0.18%
$ 456.84 million $ 59,731
Sep 23 $ 0.506
-0.20%
$ 457.65 million $ 61,780
Download