Ghiblification Historical Data

GHIBLI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.000281
+0.57%
$280,927 $3,795
Jul 5, 2026 $0.000279
+0.95%
$279,348 $3,487
Jul 4, 2026 $0.000277
-1.08%
$276,723 $3,231
Jul 3, 2026 $0.00028
-1.99%
$279,733 $4,168
Jul 2, 2026 $0.000285
+4.54%
$285,262 $12,783
Jul 1, 2026 $0.000273
+5.34%
$272,861 $5,763
Jun 30, 2026 $0.000259
-2.80%
$259,021 $10,317
Jun 29, 2026 $0.000267
+0.84%
$266,476 $6,613
Jun 28, 2026 $0.000264
-0.49%
$264,247 $5,733
Jun 27, 2026 $0.000266
-2.00%
$265,539 $6,497
Jun 26, 2026 $0.000271
+1.32%
$270,952 $14,789
Jun 25, 2026 $0.000267
-2.72%
$267,429 $3,006
Jun 24, 2026 $0.000275
-5.47%
$274,901 $7,212
Jun 23, 2026 $0.000295
-4.93%
$294,915 $8,518
Jun 22, 2026 $0.00031
-0.01%
$310,204 $10,102
Jun 21, 2026 $0.00031
+0.38%
$310,232 $10,218
Jun 20, 2026 $0.000309
+0.40%
$309,061 $6,482
Jun 19, 2026 $0.000308
+2.44%
$307,833 $7,868
Jun 18, 2026 $0.000301
-1.91%
$300,514 $13,703
Jun 17, 2026 $0.000306
-4.15%
$306,379 $14,777
Jun 16, 2026 $0.00032
+3.99%
$319,655 $39,115
Jun 15, 2026 $0.000307
-19.35%
$307,261 $99,546
Jun 14, 2026 $0.000379
+9.84%
$378,984 $19,009
Jun 13, 2026 $0.000345
+8.33%
$345,022 $10,379
Jun 12, 2026 $0.000319
-5.84%
$318,494 $16,017
Jun 11, 2026 $0.000338
+5.20%
$337,997 $40,776
Jun 10, 2026 $0.000321
+0.84%
$321,295 $18,158
Jun 9, 2026 $0.000319
+4.29%
$318,607 $10,500
Jun 8, 2026 $0.000306
+1.94%
$305,489 $7,309
Jun 7, 2026 $0.0003
-0.43%
$299,680 $9,058
Jun 6, 2026 $0.000301
-0.85%
$300,985 $11,942
Jun 5, 2026 $0.000304
-4.56%
$303,563 $18,760
Jun 4, 2026 $0.000318
-5.04%
$318,076 $13,387
Jun 3, 2026 $0.000335
-0.16%
$334,975 $14,692
Jun 2, 2026 $0.000336
-7.94%
$335,503 $12,374
Jun 1, 2026 $0.000365
+0.00%
$364,443 $5,633
May 31, 2026 $0.000364
-1.46%
$364,375 $6,013
May 30, 2026 $0.00037
+2.16%
$369,779 $4,548
May 29, 2026 $0.000362
+0.16%
$361,957 $6,219
May 28, 2026 $0.000361
-2.83%
$361,361 $71,271
May 27, 2026 $0.000371
-4.81%
$371,076 $72,087
May 26, 2026 $0.000389
-12.68%
$389,811 $80,667
May 25, 2026 $0.000444
-0.18%
$445,337 $67,612
May 24, 2026 $0.000445
-4.57%
$445,217 $73,140
May 23, 2026 $0.000467
+4.16%
$466,147 $72,029
May 22, 2026 $0.000448
+1.35%
$448,001 $64,198
May 21, 2026 $0.000441
-2.19%
$441,304 $59,518
May 20, 2026 $0.000452
+2.83%
$451,959 $65,159
May 19, 2026 $0.00044
+5.52%
$439,517 $67,470
May 18, 2026 $0.000417
-5.88%
$417,374 $71,780