Ghiblification Historical Data

GHIBLI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000509
+3.21%
$ 508,554 $ 96,475
Mar 7, 2026 $ 0.000493
-7.12%
$ 492,811 $ 85,803
Mar 6, 2026 $ 0.000531
-2.96%
$ 530,988 $ 105,934
Mar 5, 2026 $ 0.000547
-4.27%
$ 547,182 $ 160,761
Mar 4, 2026 $ 0.000572
-6.31%
$ 571,586 $ 103,404
Mar 3, 2026 $ 0.000609
+14.74%
$ 609,154 $ 236,567
Mar 2, 2026 $ 0.000531
-4.20%
$ 530,913 $ 186,467
Mar 1, 2026 $ 0.000554
+17.67%
$ 554,199 $ 163,086
Feb 28, 2026 $ 0.000471
-10.86%
$ 471,097 $ 169,960
Feb 27, 2026 $ 0.000529
-1.68%
$ 528,480 $ 81,991
Feb 26, 2026 $ 0.000537
-6.39%
$ 537,153 $ 70,667
Feb 25, 2026 $ 0.000573
+9.35%
$ 572,672 $ 130,978
Feb 24, 2026 $ 0.000525
+5.66%
$ 525,090 $ 80,891
Feb 23, 2026 $ 0.000497
-6.26%
$ 496,960 $ 100,986
Feb 22, 2026 $ 0.00053
-9.97%
$ 530,157 $ 154,331
Feb 21, 2026 $ 0.000589
-11.25%
$ 588,978 $ 182,128
Feb 20, 2026 $ 0.000663
+8.82%
$ 662,652 $ 134,619
Feb 19, 2026 $ 0.00061
+3.73%
$ 609,623 $ 163,061
Feb 18, 2026 $ 0.000588
-0.47%
$ 587,632 $ 236,052
Feb 17, 2026 $ 0.00059
+7.98%
$ 590,474 $ 125,119
Feb 16, 2026 $ 0.000547
+0.26%
$ 546,213 $ 132,494
Feb 15, 2026 $ 0.00055
+4.16%
$ 550,130 $ 163,466
Feb 14, 2026 $ 0.000528
-4.64%
$ 528,142 $ 100,511
Feb 13, 2026 $ 0.000554
+9.75%
$ 553,824 $ 104,788
Feb 12, 2026 $ 0.000505
+5.27%
$ 504,608 $ 83,492
Feb 11, 2026 $ 0.000479
-2.33%
$ 478,598 $ 72,961
Feb 10, 2026 $ 0.000491
-4.53%
$ 490,841 $ 74,536
Feb 9, 2026 $ 0.000514
-6.55%
$ 513,055 $ 88,132
Feb 8, 2026 $ 0.00055
+5.51%
$ 549,628 $ 85,388
Feb 7, 2026 $ 0.000521
+1.55%
$ 520,826 $ 82,479
Feb 6, 2026 $ 0.000515
-8.27%
$ 514,023 $ 102,769
Feb 5, 2026 $ 0.000561
-10.54%
$ 560,903 $ 140,137
Feb 4, 2026 $ 0.000627
-0.66%
$ 626,256 $ 96,988
Feb 3, 2026 $ 0.000632
+3.43%
$ 631,746 $ 147,611
Feb 2, 2026 $ 0.000611
+4.10%
$ 610,340 $ 97,725
Feb 1, 2026 $ 0.000586
-5.33%
$ 586,312 $ 95,261
Jan 31, 2026 $ 0.000619
-7.91%
$ 619,198 $ 128,317
Jan 30, 2026 $ 0.000671
-3.23%
$ 671,396 $ 121,364
Jan 29, 2026 $ 0.000694
-7.43%
$ 693,913 $ 126,829
Jan 28, 2026 $ 0.000749
-0.10%
$ 749,295 $ 118,615
Jan 27, 2026 $ 0.00075
+3.30%
$ 750,081 $ 91,336
Jan 26, 2026 $ 0.000726
-2.64%
$ 726,137 $ 174,194
Jan 25, 2026 $ 0.000746
-21.18%
$ 745,882 $ 249,323
Jan 24, 2026 $ 0.000946
+86.23%
$ 946,275 $ 931,574
Jan 23, 2026 $ 0.000509
+2.34%
$ 508,792 $ 72,979
Jan 22, 2026 $ 0.000498
-1.33%
$ 498,304 $ 75,689
Jan 21, 2026 $ 0.000505
-6.42%
$ 504,452 $ 97,533
Jan 20, 2026 $ 0.000539
-18.45%
$ 538,709 $ 90,771
Jan 19, 2026 $ 0.000661
-4.29%
$ 660,945 $ 71,769
Jan 18, 2026 $ 0.000694
-4.20%
$ 693,907 $ 82,339