Ghiblification Historical Data

GHIBLI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00481
-16.88%
$4.81 million $11.16 million
Apr 11, 2025 $0.00577
+8.01%
$5.77 million $14.38 million
Apr 10, 2025 $0.00535
-19.30%
$5.35 million $17.32 million
Apr 9, 2025 $0.00662
+42.99%
$6.62 million $18.84 million
Apr 8, 2025 $0.00463
+21.84%
$4.63 million $14.97 million
Apr 7, 2025 $0.0038
-10.21%
$3.8 million $15.92 million
Apr 6, 2025 $0.00423
-22.79%
$4.23 million $12.68 million
Apr 5, 2025 $0.00548
-12.65%
$5.48 million $10.14 million
Apr 4, 2025 $0.00627
-25.87%
$6.27 million $13.52 million
Apr 3, 2025 $0.00846
-15.16%
$8.46 million $14.51 million
Apr 2, 2025 $0.01
+5.95%
$10.03 million $26.68 million
Apr 1, 2025 $0.00944
+27.48%
$9.44 million $8.12 million
Mar 31, 2025 $0.00736
+10.04%
$7.36 million $9.7 million
Mar 30, 2025 $0.00672
+33.65%
$6.72 million $10.12 million
Mar 29, 2025 $0.00503
-56.45%
$5.03 million $857
Mar 28, 2025 $0.0204
-27.41%
$20.44 million $18.62 million
Mar 27, 2025 $0.0286
+29.91%
$28.59 million $5.06 million
Download