Ghiblification Historical Data

GHIBLI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00234
+0.00%
$2.39 million $8.85 million
May 31, 2025 $0.00234
-12.71%
$2.34 million $10.43 million
May 30, 2025 $0.00269
-16.54%
$2.69 million $16.74 million
May 29, 2025 $0.00322
+3.83%
$3.22 million $13.18 million
May 28, 2025 $0.00311
-2.52%
$3.11 million $11.17 million
May 27, 2025 $0.00319
-1.78%
$3.19 million $12.73 million
May 26, 2025 $0.00324
-9.55%
$3.24 million $11.11 million
May 25, 2025 $0.00359
-2.70%
$3.59 million $13.54 million
May 24, 2025 $0.00368
+22.36%
$3.68 million $13.09 million
May 23, 2025 $0.00301
-6.45%
$3.01 million $19.09 million
May 22, 2025 $0.00322
+5.45%
$3.22 million $17.85 million
May 21, 2025 $0.00305
-3.08%
$3.05 million $18.86 million
May 20, 2025 $0.00315
+0.28%
$3.15 million $14.05 million
May 19, 2025 $0.00314
-7.92%
$3.14 million $16.03 million
May 18, 2025 $0.00341
+3.39%
$3.41 million $13.83 million
May 17, 2025 $0.0033
-2.05%
$3.3 million $10.46 million
May 16, 2025 $0.00336
+0.43%
$3.36 million $11.22 million
May 15, 2025 $0.00335
-5.92%
$3.35 million $14.33 million
May 14, 2025 $0.00356
-10.18%
$3.56 million $14.74 million
May 13, 2025 $0.00396
-6.00%
$3.96 million $19.02 million
May 12, 2025 $0.00422
+4.67%
$4.22 million $28.18 million
May 11, 2025 $0.00403
-4.25%
$4.03 million $18.84 million
May 10, 2025 $0.00421
+8.42%
$4.21 million $19.56 million
May 9, 2025 $0.00388
+11.55%
$3.88 million $21.08 million
May 8, 2025 $0.00348
+13.17%
$3.48 million $16.85 million
May 7, 2025 $0.00307
-7.95%
$3.07 million $9.66 million
May 6, 2025 $0.00334
-10.76%
$3.34 million $10.84 million
May 5, 2025 $0.00374
-2.34%
$3.74 million $10.95 million
May 4, 2025 $0.00383
-13.12%
$3.83 million $9.03 million
May 3, 2025 $0.00441
+22.60%
$4.41 million $11.85 million
May 2, 2025 $0.0036
-4.54%
$3.6 million $11.48 million
May 1, 2025 $0.00389
-9.69%
$3.77 million $13.49 million
Apr 30, 2025 $0.00431
-7.53%
$4.31 million $12.17 million
Apr 29, 2025 $0.00466
-12.70%
$4.66 million $3.87 million
Apr 28, 2025 $0.00534
+1.34%
$5.34 million $12.6 million
Apr 27, 2025 $0.00527
+0.21%
$5.27 million $9.47 million
Apr 26, 2025 $0.00526
+3.09%
$5.26 million $13.24 million
Apr 25, 2025 $0.00509
-1.28%
$5.09 million $12.96 million
Apr 24, 2025 $0.00515
-0.82%
$5.15 million $10.88 million
Apr 23, 2025 $0.00519
-3.87%
$5.19 million $16.99 million
Apr 22, 2025 $0.0054
+13.05%
$5.4 million $13.12 million
Apr 21, 2025 $0.00478
-6.00%
$4.78 million $13.89 million
Apr 20, 2025 $0.00508
-7.28%
$5.08 million $9.63 million
Apr 19, 2025 $0.00549
-2.50%
$5.48 million $11.19 million
Apr 18, 2025 $0.00563
+2.63%
$5.63 million $10.58 million
Apr 17, 2025 $0.00549
-10.70%
$5.48 million $13.67 million
Apr 16, 2025 $0.00615
-20.56%
$6.15 million $17.21 million
Apr 15, 2025 $0.00774
+6.01%
$7.74 million $22.28 million
Apr 14, 2025 $0.0073
+35.15%
$7.3 million $18.42 million
Apr 13, 2025 $0.00541
+12.46%
$5.41 million $15.69 million