Ghiblification Historical Data

GHIBLI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00577
+8.01%
$ 5.77 million $ 14.38 million
Apr 10, 2025 $ 0.00535
-19.30%
$ 5.35 million $ 17.32 million
Apr 9, 2025 $ 0.00662
+42.99%
$ 6.62 million $ 18.84 million
Apr 8, 2025 $ 0.00463
+21.84%
$ 4.63 million $ 14.97 million
Apr 7, 2025 $ 0.0038
-10.21%
$ 3.8 million $ 15.92 million
Apr 6, 2025 $ 0.00423
-22.79%
$ 4.23 million $ 12.68 million
Apr 5, 2025 $ 0.00548
-12.65%
$ 5.48 million $ 10.14 million
Apr 4, 2025 $ 0.00627
-25.87%
$ 6.27 million $ 13.52 million
Apr 3, 2025 $ 0.00846
-15.16%
$ 8.46 million $ 14.51 million
Apr 2, 2025 $ 0.01
+5.95%
$ 10.03 million $ 26.68 million
Apr 1, 2025 $ 0.00944
+27.48%
$ 9.44 million $ 8.12 million
Mar 31, 2025 $ 0.00736
+10.04%
$ 7.36 million $ 9.7 million
Mar 30, 2025 $ 0.00672
+33.65%
$ 6.72 million $ 10.12 million
Mar 29, 2025 $ 0.00503
-56.45%
$ 5.03 million $ 857
Mar 28, 2025 $ 0.0204
-27.41%
$ 20.44 million $ 18.62 million
Mar 27, 2025 $ 0.0286
+29.91%
$ 28.59 million $ 5.06 million
Download