Ghiblification Historical Data

GHIBLI Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000443
-3.26%
$442,630 $73,194
May 16, 2026 $0.000458
-6.29%
$458,087 $69,936
May 15, 2026 $0.00049
-1.38%
$489,864 $69,152
May 14, 2026 $0.000497
+4.41%
$496,728 $74,892
May 13, 2026 $0.000476
-0.52%
$475,645 $98,398
May 12, 2026 $0.000478
+24.14%
$478,134 $181,968
May 11, 2026 $0.000384
-2.66%
$384,206 $63,017
May 10, 2026 $0.000395
+3.34%
$394,701 $64,410
May 9, 2026 $0.000382
+3.16%
$381,940 $90,524
May 8, 2026 $0.000378
+8.18%
$377,768 $70,304
May 7, 2026 $0.000349
-2.07%
$349,187 $61,879
May 6, 2026 $0.000357
+4.01%
$356,557 $76,150
May 5, 2026 $0.000343
+1.01%
$342,823 $72,866
May 4, 2026 $0.000339
-2.27%
$339,409 $74,740
May 3, 2026 $0.000347
-1.66%
$347,303 $71,669
May 2, 2026 $0.000353
-14.95%
$353,174 $144,840
May 1, 2026 $0.000415
+9.75%
$415,237 $95,821
Apr 30, 2026 $0.000378
-16.55%
$378,357 $130,375
Apr 29, 2026 $0.000453
+1.70%
$453,234 $73,289
Apr 28, 2026 $0.000446
-0.39%
$445,746 $64,771
Apr 27, 2026 $0.000448
-8.93%
$448,112 $84,149
Apr 26, 2026 $0.000491
-4.03%
$491,492 $74,609
Apr 25, 2026 $0.000512
-1.78%
$511,915 $69,053
Apr 24, 2026 $0.000521
+0.76%
$520,090 $67,542
Apr 23, 2026 $0.000517
+0.45%
$516,616 $71,878
Apr 22, 2026 $0.000514
-14.56%
$514,301 $235,562
Apr 21, 2026 $0.000602
+4.81%
$601,560 $205,987
Apr 20, 2026 $0.000574
+12.76%
$573,729 $105,608
Apr 19, 2026 $0.000509
-0.42%
$509,397 $104,327
Apr 18, 2026 $0.000511
-3.77%
$511,222 $83,593
Apr 17, 2026 $0.000532
-5.50%
$531,072 $90,696
Apr 16, 2026 $0.000563
+4.87%
$562,372 $95,272
Apr 15, 2026 $0.000537
+8.44%
$536,965 $77,879
Apr 14, 2026 $0.000495
+5.38%
$494,982 $81,413
Apr 13, 2026 $0.000469
+1.51%
$469,538 $69,090
Apr 12, 2026 $0.000462
+2.76%
$461,610 $69,958
Apr 11, 2026 $0.000449
-1.69%
$449,204 $86,249
Apr 10, 2026 $0.000457
+7.56%
$456,807 $101,006
Apr 9, 2026 $0.000425
-1.39%
$424,693 $68,849
Apr 8, 2026 $0.000431
-0.87%
$430,671 $62,682
Apr 7, 2026 $0.000435
+3.23%
$434,531 $63,864
Apr 6, 2026 $0.000421
-2.10%
$421,332 $66,379
Apr 5, 2026 $0.000429
-0.39%
$429,180 $69,403
Apr 4, 2026 $0.000432
+4.50%
$431,701 $69,804
Apr 3, 2026 $0.000413
-1.04%
$413,093 $70,089
Apr 2, 2026 $0.000417
-1.38%
$417,114 $73,313
Apr 1, 2026 $0.000423
+5.33%
$422,954 $112,672
Mar 31, 2026 $0.000402
+0.63%
$402,343 $72,285
Mar 30, 2026 $0.0004
-2.18%
$399,982 $67,292
Mar 29, 2026 $0.000409
-0.24%
$408,882 $69,765