Ghiblification Historical Data

GHIBLI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.000414
-3.92%
$ 414,310 $ 95,589
Mar 26, 2026 $ 0.000431
-10.32%
$ 431,154 $ 129,629
Mar 25, 2026 $ 0.000481
-2.27%
$ 480,795 $ 120,276
Mar 24, 2026 $ 0.000492
+12.15%
$ 491,429 $ 140,703
Mar 23, 2026 $ 0.000439
+5.24%
$ 438,200 $ 87,935
Mar 22, 2026 $ 0.000417
-5.29%
$ 417,061 $ 125,314
Mar 21, 2026 $ 0.000441
-3.43%
$ 440,303 $ 94,991
Mar 20, 2026 $ 0.000457
+3.58%
$ 456,208 $ 111,482
Mar 19, 2026 $ 0.000441
+0.86%
$ 440,794 $ 80,389
Mar 18, 2026 $ 0.000437
-6.16%
$ 437,016 $ 95,219
Mar 17, 2026 $ 0.000465
-11.40%
$ 465,219 $ 118,618
Mar 16, 2026 $ 0.000525
-3.77%
$ 525,096 $ 103,346
Mar 15, 2026 $ 0.000546
-3.89%
$ 545,674 $ 72,548
Mar 14, 2026 $ 0.000568
+5.58%
$ 567,754 $ 69,909
Mar 13, 2026 $ 0.000537
+3.76%
$ 537,528 $ 73,183
Mar 12, 2026 $ 0.000518
-2.37%
$ 517,434 $ 77,591
Mar 11, 2026 $ 0.00053
+3.06%
$ 530,007 $ 87,759
Mar 10, 2026 $ 0.000515
-1.80%
$ 514,553 $ 127,925
Mar 9, 2026 $ 0.000524
+3.72%
$ 524,044 $ 118,134
Mar 8, 2026 $ 0.000509
+3.21%
$ 508,554 $ 96,475
Mar 7, 2026 $ 0.000493
-7.12%
$ 492,811 $ 85,803
Mar 6, 2026 $ 0.000531
-2.96%
$ 530,988 $ 105,934
Mar 5, 2026 $ 0.000547
-4.27%
$ 547,182 $ 160,761
Mar 4, 2026 $ 0.000572
-6.31%
$ 571,586 $ 103,404
Mar 3, 2026 $ 0.000609
+14.74%
$ 609,154 $ 236,567
Mar 2, 2026 $ 0.000531
-4.20%
$ 530,913 $ 186,467
Mar 1, 2026 $ 0.000554
+17.67%
$ 554,199 $ 163,086
Feb 28, 2026 $ 0.000471
-10.86%
$ 471,097 $ 169,960
Feb 27, 2026 $ 0.000529
-1.68%
$ 528,480 $ 81,991
Feb 26, 2026 $ 0.000537
-6.39%
$ 537,153 $ 70,667
Feb 25, 2026 $ 0.000573
+9.35%
$ 572,672 $ 130,978
Feb 24, 2026 $ 0.000525
+5.66%
$ 525,090 $ 80,891
Feb 23, 2026 $ 0.000497
-6.26%
$ 496,960 $ 100,986
Feb 22, 2026 $ 0.00053
-9.97%
$ 530,157 $ 154,331
Feb 21, 2026 $ 0.000589
-11.25%
$ 588,978 $ 182,128
Feb 20, 2026 $ 0.000663
+8.82%
$ 662,652 $ 134,619
Feb 19, 2026 $ 0.00061
+3.73%
$ 609,623 $ 163,061
Feb 18, 2026 $ 0.000588
-0.47%
$ 587,632 $ 236,052
Feb 17, 2026 $ 0.00059
+7.98%
$ 590,474 $ 125,119
Feb 16, 2026 $ 0.000547
+0.26%
$ 546,213 $ 132,494
Feb 15, 2026 $ 0.00055
+4.16%
$ 550,130 $ 163,466
Feb 14, 2026 $ 0.000528
-4.64%
$ 528,142 $ 100,511
Feb 13, 2026 $ 0.000554
+9.75%
$ 553,824 $ 104,788
Feb 12, 2026 $ 0.000505
+5.27%
$ 504,608 $ 83,492
Feb 11, 2026 $ 0.000479
-2.33%
$ 478,598 $ 72,961
Feb 10, 2026 $ 0.000491
-4.53%
$ 490,841 $ 74,536
Feb 9, 2026 $ 0.000514
-6.55%
$ 513,055 $ 88,132
Feb 8, 2026 $ 0.00055
+5.51%
$ 549,628 $ 85,388
Feb 7, 2026 $ 0.000521
+1.55%
$ 520,826 $ 82,479
Feb 6, 2026 $ 0.000515
-8.27%
$ 514,023 $ 102,769