Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2026 $0.000285
+11.29%
$285,204 $16,425
Jul 8, 2026 $0.000256
-1.51%
$256,242 $3,924
Jul 7, 2026 $0.00026
-7.39%
$260,165 $9,942
Jul 6, 2026 $0.000281
+0.57%
$280,927 $3,795
Jul 5, 2026 $0.000279
+0.95%
$279,348 $3,487
Jul 4, 2026 $0.000277
-1.08%
$276,723 $3,231
Jul 3, 2026 $0.00028
-1.99%
$279,733 $4,168
Jul 2, 2026 $0.000285
+4.54%
$285,262 $12,783
Jul 1, 2026 $0.000273
+5.34%
$272,861 $5,763
Jun 30, 2026 $0.000259
-2.80%
$259,021 $10,317
Jun 29, 2026 $0.000267
+0.84%
$266,476 $6,613
Jun 28, 2026 $0.000264
-0.49%
$264,247 $5,733
Jun 27, 2026 $0.000266
-2.00%
$265,539 $6,497
Jun 26, 2026 $0.000271
+1.32%
$270,952 $14,789
Jun 25, 2026 $0.000267
-2.72%
$267,429 $3,006
Jun 24, 2026 $0.000275
-5.47%
$274,901 $7,212
Jun 23, 2026 $0.000295
-4.93%
$294,915 $8,518
Jun 22, 2026 $0.00031
-0.01%
$310,204 $10,102
Jun 21, 2026 $0.00031
+0.38%
$310,232 $10,218
Jun 20, 2026 $0.000309
+0.40%
$309,061 $6,482
Jun 19, 2026 $0.000308
+2.44%
$307,833 $7,868
Jun 18, 2026 $0.000301
-1.91%
$300,514 $13,703
Jun 17, 2026 $0.000306
-4.15%
$306,379 $14,777
Jun 16, 2026 $0.00032
+3.99%
$319,655 $39,115
Jun 15, 2026 $0.000307
-19.35%
$307,261 $99,546
Jun 14, 2026 $0.000379
+9.84%
$378,984 $19,009
Jun 13, 2026 $0.000345
+8.33%
$345,022 $10,379
Jun 12, 2026 $0.000319
-5.84%
$318,494 $16,017
Jun 11, 2026 $0.000338
+5.20%
$337,997 $40,776
Jun 10, 2026 $0.000321
+0.84%
$321,295 $18,158
Jun 9, 2026 $0.000319
+4.29%
$318,607 $10,500
Jun 8, 2026 $0.000306
+1.94%
$305,489 $7,309
Jun 7, 2026 $0.0003
-0.43%
$299,680 $9,058
Jun 6, 2026 $0.000301
-0.85%
$300,985 $11,942
Jun 5, 2026 $0.000304
-4.56%
$303,563 $18,760
Jun 4, 2026 $0.000318
-5.04%
$318,076 $13,387
Jun 3, 2026 $0.000335
-0.16%
$334,975 $14,692
Jun 2, 2026 $0.000336
-7.94%
$335,503 $12,374
Jun 1, 2026 $0.000365
+0.00%
$364,443 $5,633
May 31, 2026 $0.000364
-1.46%
$364,375 $6,013
May 30, 2026 $0.00037
+2.16%
$369,779 $4,548
May 29, 2026 $0.000362
+0.16%
$361,957 $6,219
May 28, 2026 $0.000361
-2.83%
$361,361 $71,271
May 27, 2026 $0.000371
-4.81%
$371,076 $72,087
May 26, 2026 $0.000389
-12.68%
$389,811 $80,667
May 25, 2026 $0.000444
-0.18%
$445,337 $67,612
May 24, 2026 $0.000445
-4.57%
$445,217 $73,140
May 23, 2026 $0.000467
+4.16%
$466,147 $72,029
May 22, 2026 $0.000448
+1.35%
$448,001 $64,198
May 21, 2026 $0.000441
-2.19%
$441,304 $59,518