Ghiblification Historical Data

GHIBLI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000485
-0.55%
$ 485,356 $ 63,914
Apr 25, 3 PM $ 0.000488
-1.99%
$ 488,054 $ 65,589
Apr 25, 2 PM $ 0.0005
-0.89%
$ 500,404 $ 64,858
Apr 25, 1 PM $ 0.000506
-0.19%
$ 505,702 $ 64,735
Apr 25, 12 PM $ 0.000498
-0.83%
$ 497,745 $ 64,935
Apr 25, 11 AM $ 0.000502
+0.11%
$ 501,922 $ 65,371
Apr 25, 10 AM $ 0.000503
-0.74%
$ 502,522 $ 65,633
Apr 25, 9 AM $ 0.000506
-1.31%
$ 506,257 $ 63,828
Apr 25, 8 AM $ 0.000513
+0.14%
$ 513,003 $ 63,183
Apr 25, 7 AM $ 0.000512
+0.94%
$ 512,261 $ 63,781
Apr 25, 6 AM $ 0.000508
-2.38%
$ 507,502 $ 63,631
Apr 25, 5 AM $ 0.000521
+0.31%
$ 520,572 $ 62,929
Apr 25, 4 AM $ 0.000519
-0.54%
$ 519,163 $ 64,425
Apr 25, 3 AM $ 0.000522
-0.19%
$ 521,983 $ 65,398
Apr 25, 2 AM $ 0.000523
+0.58%
$ 522,607 $ 65,556
Apr 25, 1 AM $ 0.000519
+0.15%
$ 518,904 $ 66,077
Apr 25, 12 AM $ 0.00052
-0.21%
$ 519,613 $ 67,172
Apr 24, 11 PM $ 0.000521
+0.16%
$ 520,711 $ 67,542
Apr 24, 10 PM $ 0.00052
+0.51%
$ 519,854 $ 68,458
Apr 24, 9 PM $ 0.000517
-0.09%
$ 516,537 $ 67,717
Apr 24, 8 PM $ 0.000521
+0.02%
$ 521,194 $ 73,207
Apr 24, 7 PM $ 0.000521
+0.26%
$ 520,611 $ 72,552
Apr 24, 6 PM $ 0.000519
+0.39%
$ 518,655 $ 71,656
Apr 24, 5 PM $ 0.000517
-0.51%
$ 516,616 $ 67,313
Apr 24, 4 PM $ 0.00052
+0.62%
$ 520,012 $ 67,212
Apr 24, 3 PM $ 0.000517
-0.21%
$ 516,832 $ 67,219
Apr 24, 2 PM $ 0.000518
-0.52%
$ 518,406 $ 64,449
Apr 24, 1 PM $ 0.000521
+0.20%
$ 521,137 $ 64,708
Apr 24, 12 PM $ 0.00052
+0.82%
$ 520,078 $ 63,757
Apr 24, 11 AM $ 0.000516
+0.11%
$ 515,823 $ 63,748
Apr 24, 10 AM $ 0.000516
-0.27%
$ 515,534 $ 62,314
Apr 24, 9 AM $ 0.000517
+3.29%
$ 516,584 $ 64,997
Apr 24, 8 AM $ 0.0005
+1.75%
$ 500,109 $ 67,138
Apr 24, 7 AM $ 0.000492
+0.02%
$ 491,528 $ 66,700
Apr 24, 6 AM $ 0.000492
-2.14%
$ 491,820 $ 69,037
Apr 24, 5 AM $ 0.000502
-0.20%
$ 501,601 $ 69,788
Apr 24, 4 AM $ 0.000502
-2.16%
$ 501,926 $ 69,045
Apr 24, 3 AM $ 0.000513
-0.28%
$ 513,021 $ 68,841
Apr 24, 2 AM $ 0.000514
-0.18%
$ 514,320 $ 70,090
Apr 24, 1 AM $ 0.000515
-0.38%
$ 514,725 $ 70,581
Apr 24, 12 AM $ 0.000517
+0.10%
$ 517,293 $ 71,699
Apr 23, 11 PM $ 0.000517
+0.20%
$ 516,616 $ 71,878
Apr 23, 10 PM $ 0.000517
+1.58%
$ 516,838 $ 71,381
Apr 23, 9 PM $ 0.00051
+0.58%
$ 509,640 $ 70,547
Apr 23, 8 PM $ 0.000506
+0.68%
$ 506,276 $ 73,108
Apr 23, 7 PM $ 0.000502
-0.03%
$ 502,211 $ 73,602
Apr 23, 6 PM $ 0.000502
+0.13%
$ 501,849 $ 74,074
Apr 23, 5 PM $ 0.000501
+0.54%
$ 501,349 $ 76,657
Apr 23, 4 PM $ 0.000499
+1.02%
$ 498,741 $ 77,109
Apr 23, 3 PM $ 0.000494
+0.54%
$ 493,848 $ 78,753