Ghiblification Historical Data

GHIBLI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $ 0.000102
-0.06%
$ 101,636 $ 6,722
Aug 16, 3 AM $ 0.000102
-1.79%
$ 101,690 $ 6,725
Aug 16, 2 AM $ 0.000104
+1.30%
$ 103,542 $ 6,518
Aug 16, 1 AM $ 0.000102
-4.80%
$ 102,211 $ 6,526
Aug 16, 12 AM $ 0.000109
-0.01%
$ 108,783 $ 5,091
Aug 15, 11 PM $ 0.000109
-0.14%
$ 108,793 $ 5,057
Aug 15, 10 PM $ 0.000109
-2.76%
$ 108,945 $ 5,091
Aug 15, 9 PM $ 0.000112
+0.44%
$ 112,040 $ 4,468
Aug 15, 8 PM $ 0.000112
-1.99%
$ 111,549 $ 4,470
Aug 15, 7 PM $ 0.000114
-4.31%
$ 113,815 $ 4,047
Aug 15, 6 PM $ 0.000119
-0.72%
$ 118,939 $ 3,233
Aug 15, 5 PM $ 0.00012
-0.55%
$ 119,803 $ 3,229
Aug 15, 4 PM $ 0.000121
-0.49%
$ 120,768 $ 2,756
Aug 15, 3 PM $ 0.000121
+1.99%
$ 121,359 $ 2,119
Aug 15, 2 PM $ 0.000119
+2.96%
$ 118,970 $ 2,072
Aug 15, 1 PM $ 0.000116
+0.00%
$ 115,550 $ 1,967
Aug 15, 12 PM $ 0.000116
+0.00%
$ 115,550 $ 1,968
Aug 15, 11 AM $ 0.000116
-0.12%
$ 115,550 $ 1,967
Aug 15, 10 AM $ 0.000116
+0.03%
$ 115,693 $ 1,964
Aug 15, 9 AM $ 0.000116
+0.09%
$ 115,658 $ 1,954
Aug 15, 8 AM $ 0.000116
+0.00%
$ 115,660 $ 1,958
Aug 15, 7 AM $ 0.000116
+0.10%
$ 115,660 $ 1,947
Aug 15, 6 AM $ 0.000116
+0.00%
$ 115,550 $ 1,912
Aug 15, 5 AM $ 0.000116
+0.00%
$ 115,550 $ 1,919
Aug 15, 4 AM $ 0.000116
+0.00%
$ 115,550 $ 2,052
Aug 15, 3 AM $ 0.000116
+0.00%
$ 115,550 $ 2,052
Aug 15, 2 AM $ 0.000116
+0.00%
$ 115,550 $ 2,052
Aug 15, 1 AM $ 0.000116
+0.00%
$ 115,550 $ 2,054
Aug 15, 12 AM $ 0.000116
-0.23%
$ 115,550 $ 2,054
Aug 14, 11 PM $ 0.000116
+0.24%
$ 115,821 $ 2,056
Aug 14, 10 PM $ 0.000116
-0.09%
$ 115,550 $ 1,924
Aug 14, 9 PM $ 0.000116
+0.00%
$ 115,650 $ 1,926
Aug 14, 8 PM $ 0.000116
+0.00%
$ 115,650 $ 1,927
Aug 14, 7 PM $ 0.000116
+0.00%
$ 115,650 $ 1,928
Aug 14, 6 PM $ 0.000116
+0.00%
$ 115,650 $ 1,930
Aug 14, 5 PM $ 0.000116
+0.00%
$ 115,650 $ 1,941
Aug 14, 4 PM $ 0.000116
+0.00%
$ 115,650 $ 1,960
Aug 14, 3 PM $ 0.000116
+0.00%
$ 115,650 $ 2,082
Aug 14, 2 PM $ 0.000116
+0.00%
$ 115,650 $ 2,145
Aug 14, 1 PM $ 0.000116
+0.00%
$ 115,650 $ 2,324
Aug 14, 12 PM $ 0.000116
-0.17%
$ 115,650 $ 2,428
Aug 14, 11 AM $ 0.000116
+0.00%
$ 115,850 $ 2,431
Aug 14, 10 AM $ 0.000116
-0.19%
$ 115,850 $ 2,433
Aug 14, 9 AM $ 0.000116
-0.15%
$ 116,070 $ 2,434
Aug 14, 8 AM $ 0.000116
+0.00%
$ 116,250 $ 2,433
Aug 14, 7 AM $ 0.000116
+0.00%
$ 116,250 $ 2,434
Aug 14, 6 AM $ 0.000116
+0.00%
$ 116,250 $ 2,437
Aug 14, 5 AM $ 0.000116
-0.30%
$ 116,250 $ 2,444
Aug 14, 4 AM $ 0.000117
+0.00%
$ 116,599 $ 2,480
Aug 14, 3 AM $ 0.000117
-0.99%
$ 116,599 $ 2,510