Ghiblification Historical Data

GHIBLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.000343
-0.56%
$ 342,609 $ 9,845
Jun 14, 4 AM $ 0.000345
+0.32%
$ 344,541 $ 9,437
Jun 14, 3 AM $ 0.000344
+0.26%
$ 343,490 $ 9,831
Jun 14, 2 AM $ 0.000352
-0.01%
$ 351,937 $ 10,439
Jun 14, 1 AM $ 0.000352
+2.32%
$ 351,956 $ 10,426
Jun 14, 12 AM $ 0.000344
-0.30%
$ 343,987 $ 10,398
Jun 13, 11 PM $ 0.000345
+0.24%
$ 345,022 $ 10,379
Jun 13, 10 PM $ 0.000344
+2.49%
$ 344,198 $ 10,394
Jun 13, 9 PM $ 0.000336
+1.78%
$ 335,824 $ 9,755
Jun 13, 8 PM $ 0.00033
+4.96%
$ 329,958 $ 9,775
Jun 13, 7 PM $ 0.000314
+0.14%
$ 314,362 $ 6,709
Jun 13, 6 PM $ 0.000314
+0.82%
$ 313,929 $ 6,656
Jun 13, 5 PM $ 0.000311
+0.13%
$ 311,381 $ 6,763
Jun 13, 4 PM $ 0.000311
+0.89%
$ 310,988 $ 7,184
Jun 13, 3 PM $ 0.000308
-1.35%
$ 308,257 $ 7,966
Jun 13, 2 PM $ 0.000313
+1.12%
$ 312,460 $ 8,577
Jun 13, 1 PM $ 0.000312
+0.87%
$ 312,128 $ 15,898
Jun 13, 12 PM $ 0.000309
-0.10%
$ 309,443 $ 15,904
Jun 13, 11 AM $ 0.00031
-0.72%
$ 309,744 $ 15,485
Jun 13, 10 AM $ 0.000312
+1.68%
$ 312,005 $ 15,012
Jun 13, 9 AM $ 0.000307
-2.64%
$ 306,836 $ 14,934
Jun 13, 8 AM $ 0.000315
+2.12%
$ 315,306 $ 14,679
Jun 13, 7 AM $ 0.000309
-0.02%
$ 308,760 $ 14,236
Jun 13, 6 AM $ 0.000309
+0.08%
$ 308,812 $ 14,292
Jun 13, 5 AM $ 0.000309
-1.60%
$ 308,570 $ 15,496
Jun 13, 4 AM $ 0.000319
+2.71%
$ 318,456 $ 15,620
Jun 13, 3 AM $ 0.00031
-2.88%
$ 310,051 $ 15,687
Jun 13, 2 AM $ 0.000319
+0.23%
$ 319,235 $ 15,924
Jun 13, 1 AM $ 0.000319
+0.01%
$ 318,493 $ 16,103
Jun 13, 12 AM $ 0.000319
-0.01%
$ 318,456 $ 16,050
Jun 12, 11 PM $ 0.000319
+0.81%
$ 318,494 $ 16,017
Jun 12, 10 PM $ 0.000316
+0.72%
$ 315,928 $ 15,870
Jun 12, 9 PM $ 0.000314
-1.28%
$ 313,676 $ 16,122
Jun 12, 8 PM $ 0.000318
+0.00%
$ 317,731 $ 16,236
Jun 12, 7 PM $ 0.000318
+1.47%
$ 317,732 $ 16,241
Jun 12, 6 PM $ 0.000313
-0.92%
$ 313,118 $ 16,537
Jun 12, 5 PM $ 0.000316
-1.57%
$ 316,025 $ 16,650
Jun 12, 4 PM $ 0.000321
-1.28%
$ 321,059 $ 17,288
Jun 12, 3 PM $ 0.000325
+1.20%
$ 325,233 $ 17,809
Jun 12, 2 PM $ 0.000321
-1.52%
$ 321,363 $ 18,607
Jun 12, 1 PM $ 0.000328
+0.20%
$ 327,884 $ 21,658
Jun 12, 12 PM $ 0.000327
+0.03%
$ 327,244 $ 22,977
Jun 12, 11 AM $ 0.000327
+0.31%
$ 327,156 $ 23,889
Jun 12, 10 AM $ 0.000326
+0.40%
$ 326,257 $ 25,156
Jun 12, 9 AM $ 0.000325
-0.31%
$ 324,964 $ 27,831
Jun 12, 8 AM $ 0.000326
+0.50%
$ 325,979 $ 27,808
Jun 12, 7 AM $ 0.000324
-0.52%
$ 324,373 $ 27,886
Jun 12, 6 AM $ 0.000326
-1.28%
$ 326,086 $ 28,238
Jun 12, 5 AM $ 0.00033
-1.66%
$ 330,322 $ 27,240
Jun 12, 4 AM $ 0.000336
-0.89%
$ 335,881 $ 27,740