Ghiblification Historical Data

GHIBLI Page 2
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,114
3:02 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,127
2:57 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,134
2:52 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,140
2:47 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,145
2:42 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,152
2:37 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,162
2:32 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,172
2:27 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,177
2:22 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,185
2:17 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,190
2:12 AM $ 0.0000833
+0.00%
$ 83,245 $ 8,194
2:07 AM $ 0.0000838
+0.00%
$ 83,813 $ 8,202
2:02 AM $ 0.0000838
+0.00%
$ 83,813 $ 8,209
1:57 AM $ 0.0000838
+0.00%
$ 83,812 $ 8,218
1:52 AM $ 0.0000838
+0.00%
$ 83,812 $ 8,225
1:47 AM $ 0.0000838
+0.00%
$ 83,811 $ 8,228
1:42 AM $ 0.0000838
+0.00%
$ 83,811 $ 8,231
1:37 AM $ 0.0000838
+0.00%
$ 83,811 $ 8,238
1:32 AM $ 0.0000838
+0.00%
$ 83,810 $ 8,243
1:27 AM $ 0.0000838
+0.00%
$ 83,808 $ 8,284
1:22 AM $ 0.0000838
+0.00%
$ 83,808 $ 8,284
1:17 AM $ 0.0000838
+0.00%
$ 83,807 $ 8,291
1:12 AM $ 0.0000838
+0.00%
$ 83,807 $ 8,295
1:07 AM $ 0.0000838
-0.05%
$ 83,806 $ 8,305
1:02 AM $ 0.0000839
+0.00%
$ 83,846 $ 8,312
12:57 AM $ 0.0000839
+0.00%
$ 83,846 $ 8,319
12:52 AM $ 0.0000839
+0.00%
$ 83,846 $ 8,323
12:47 AM $ 0.0000839
+0.00%
$ 83,845 $ 8,332
12:42 AM $ 0.0000839
+0.00%
$ 83,845 $ 8,335
12:37 AM $ 0.0000839
+0.00%
$ 83,844 $ 8,339
12:32 AM $ 0.0000839
+0.00%
$ 83,844 $ 8,346
12:27 AM $ 0.0000839
+0.00%
$ 83,843 $ 8,355
12:22 AM $ 0.0000839
+0.00%
$ 83,843 $ 8,355
12:17 AM $ 0.0000839
+0.00%
$ 83,843 $ 8,360
12:14 AM $ 0.0000839
+0.00%
$ 83,843 $ 8,365
12:12 AM $ 0.0000839
+0.00%
$ 83,843 $ 8,375
12:07 AM $ 0.0000839
+0.00%
$ 83,887 $ 8,382
12:02 AM $ 0.0000839
+0.00%
$ 83,887 $ 8,384
11:57 PM $ 0.0000839
+0.00%
$ 83,887 $ 8,384
11:52 PM $ 0.0000839
+0.00%
$ 83,887 $ 8,383
11:47 PM $ 0.0000839
+0.00%
$ 83,887 $ 8,378
11:42 PM $ 0.0000839
+0.00%
$ 83,888 $ 8,374
11:37 PM $ 0.0000839
+0.00%
$ 83,888 $ 8,369
11:34 PM $ 0.0000839
+0.00%
$ 83,888 $ 8,365
11:32 PM $ 0.000084
+0.00%
$ 83,888 $ 8,288
11:27 PM $ 0.000084
+0.00%
$ 83,958 $ 8,283
11:22 PM $ 0.000084
+0.00%
$ 83,958 $ 8,279
11:17 PM $ 0.000084
+0.00%
$ 83,958 $ 8,275
11:14 PM $ 0.000084
+0.00%
$ 83,959 $ 8,270