Ghiblification Historical Data

GHIBLI Page 2
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000315
+0.00%
$ 315,840 $ 103,431
4:46 AM $ 0.000315
+0.00%
$ 315,840 $ 103,431
4:44 AM $ 0.000315
+0.00%
$ 314,605 $ 103,431
4:39 AM $ 0.000315
+0.00%
$ 314,605 $ 103,429
4:34 AM $ 0.000317
+0.00%
$ 316,581 $ 103,433
4:29 AM $ 0.000317
+0.00%
$ 316,581 $ 103,433
4:24 AM $ 0.000316
+0.00%
$ 315,857 $ 103,438
4:19 AM $ 0.000316
+0.00%
$ 315,857 $ 103,439
4:14 AM $ 0.000316
+0.00%
$ 315,857 $ 103,440
4:09 AM $ 0.000316
+0.00%
$ 315,856 $ 103,445
4:08 AM $ 0.000317
+0.00%
$ 315,856 $ 103,445
4:04 AM $ 0.000317
+0.00%
$ 316,717 $ 103,427
3:59 AM $ 0.000317
+0.00%
$ 316,717 $ 103,428
3:54 AM $ 0.000317
+0.00%
$ 316,717 $ 103,432
3:49 AM $ 0.000317
+0.00%
$ 316,717 $ 103,434
3:44 AM $ 0.000317
+0.00%
$ 316,716 $ 103,436
3:39 AM $ 0.000317
+0.00%
$ 316,716 $ 103,438
3:34 AM $ 0.000316
+0.00%
$ 315,688 $ 103,072
3:29 AM $ 0.000316
+0.00%
$ 316,059 $ 103,076
3:26 AM $ 0.000316
+0.00%
$ 316,059 $ 103,048
3:24 AM $ 0.000316
+0.00%
$ 315,861 $ 102,908
3:19 AM $ 0.000316
+0.00%
$ 315,861 $ 102,910
3:16 AM $ 0.000316
+0.00%
$ 315,861 $ 102,909
3:15 AM $ 0.000316
+0.00%
$ 315,861 $ 102,909
3:14 AM $ 0.000316
+0.00%
$ 315,675 $ 103,350
3:09 AM $ 0.000316
+0.00%
$ 315,675 $ 103,352
3:04 AM $ 0.000316
+0.00%
$ 315,675 $ 103,356
3:03 AM $ 0.000316
+0.00%
$ 315,675 $ 103,356
2:59 AM $ 0.000316
+0.00%
$ 315,856 $ 103,139
2:54 AM $ 0.000316
+0.00%
$ 315,856 $ 103,140
2:49 AM $ 0.000316
+0.00%
$ 315,584 $ 103,142
2:45 AM $ 0.000314
+0.00%
$ 315,584 $ 103,141
2:44 AM $ 0.000314
+0.00%
$ 314,084 $ 102,268
2:41 AM $ 0.000314
+0.00%
$ 314,084 $ 102,257
2:39 AM $ 0.000314
+0.00%
$ 314,359 $ 102,240
2:34 AM $ 0.000315
+0.00%
$ 315,136 $ 102,208
2:29 AM $ 0.000315
+0.00%
$ 315,136 $ 102,205
2:27 AM $ 0.000315
+0.00%
$ 315,136 $ 102,207
2:24 AM $ 0.000315
+0.00%
$ 315,032 $ 102,293
2:23 AM $ 0.000315
+0.00%
$ 315,032 $ 102,347
2:19 AM $ 0.000315
+0.00%
$ 315,031 $ 102,347
2:14 AM $ 0.000317
+0.00%
$ 317,148 $ 102,806
2:09 AM $ 0.000317
+0.00%
$ 316,786 $ 102,688
2:05 AM $ 0.000317
+0.00%
$ 316,786 $ 102,694
2:04 AM $ 0.000317
+0.00%
$ 316,956 $ 102,747
2:03 AM $ 0.000317
+0.00%
$ 316,956 $ 102,747
1:59 AM $ 0.000317
+0.12%
$ 317,175 $ 103,028
1:58 AM $ 0.000317
+0.00%
$ 317,175 $ 103,026
1:54 AM $ 0.000317
+0.00%
$ 317,219 $ 103,183
1:53 AM $ 0.000317
-0.06%
$ 317,219 $ 103,183