Ghiblification Historical Data

GHIBLI Page 2
Date Close Price change Market cap Trading volume
6:10 PM $ 0.000482
+0.14%
$ 482,558 $ 78,316
6:09 PM $ 0.000484
+0.00%
$ 483,444 $ 78,388
6:08 PM $ 0.000484
+0.00%
$ 483,444 $ 78,388
6:07 PM $ 0.000483
+0.00%
$ 483,444 $ 78,152
6:06 PM $ 0.000484
+0.00%
$ 483,444 $ 78,152
6:05 PM $ 0.000482
+0.02%
$ 483,444 $ 78,230
6:04 PM $ 0.000482
-0.23%
$ 482,311 $ 76,992
6:03 PM $ 0.000483
-0.02%
$ 482,311 $ 76,889
6:02 PM $ 0.000483
+0.00%
$ 482,311 $ 76,889
6:01 PM $ 0.000483
+0.00%
$ 482,311 $ 76,861
6:00 PM $ 0.000484
+0.52%
$ 482,311 $ 77,005
5:59 PM $ 0.000481
+4.64%
$ 481,058 $ 76,626
5:58 PM $ 0.000459
+1.80%
$ 481,058 $ 76,626
5:57 PM $ 0.000451
+0.00%
$ 481,058 $ 73,733
5:56 PM $ 0.000451
+0.00%
$ 481,058 $ 73,769
5:55 PM $ 0.00045
+0.08%
$ 481,058 $ 73,808
5:54 PM $ 0.00045
+0.00%
$ 450,233 $ 73,846
5:53 PM $ 0.00045
+0.00%
$ 450,233 $ 73,846
5:52 PM $ 0.00045
+0.00%
$ 450,233 $ 73,896
5:51 PM $ 0.00045
+0.00%
$ 450,233 $ 73,896
5:50 PM $ 0.000451
+0.00%
$ 450,233 $ 73,862
5:49 PM $ 0.000451
+0.28%
$ 451,330 $ 73,822
5:48 PM $ 0.00045
+0.00%
$ 451,330 $ 73,842
5:47 PM $ 0.000451
+0.00%
$ 451,330 $ 73,842
5:46 PM $ 0.000451
+0.00%
$ 451,330 $ 73,859
5:45 PM $ 0.000451
-0.03%
$ 451,330 $ 73,901
5:44 PM $ 0.00045
+0.00%
$ 449,793 $ 73,904
5:43 PM $ 0.00045
+0.00%
$ 449,793 $ 73,904
5:42 PM $ 0.00045
+0.00%
$ 449,793 $ 73,964
5:41 PM $ 0.00045
+0.00%
$ 449,793 $ 73,964
5:40 PM $ 0.00045
+0.00%
$ 449,793 $ 73,997
5:39 PM $ 0.00045
+0.00%
$ 450,085 $ 74,017
5:38 PM $ 0.00045
+0.00%
$ 450,085 $ 73,985
5:37 PM $ 0.000451
+0.00%
$ 450,085 $ 73,985
5:36 PM $ 0.000451
+0.00%
$ 450,085 $ 73,968
5:35 PM $ 0.000451
-0.11%
$ 450,085 $ 73,943
5:34 PM $ 0.000451
+0.00%
$ 451,183 $ 73,930
5:33 PM $ 0.000451
+0.00%
$ 451,183 $ 73,930
5:32 PM $ 0.000451
+0.00%
$ 451,183 $ 73,927
5:31 PM $ 0.000451
+0.00%
$ 451,183 $ 73,901
5:30 PM $ 0.000451
+0.28%
$ 451,183 $ 73,886
5:29 PM $ 0.00045
+0.00%
$ 449,792 $ 73,861
5:28 PM $ 0.00045
+0.00%
$ 449,792 $ 73,861
5:27 PM $ 0.00045
+0.00%
$ 449,792 $ 73,863
5:26 PM $ 0.00045
+0.00%
$ 449,792 $ 73,875
5:25 PM $ 0.00045
+0.10%
$ 449,792 $ 73,935
5:24 PM $ 0.00045
-0.08%
$ 449,718 $ 73,935
5:23 PM $ 0.00045
+0.00%
$ 449,718 $ 73,957
5:22 PM $ 0.000451
+0.00%
$ 449,718 $ 74,010
5:21 PM $ 0.000451
+0.00%
$ 449,718 $ 74,010