Ghiblification Historical Data

GHIBLI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000593
+2.81%
$ 594,874 $ 192,871
Feb 6, 12 PM $ 0.000577
+2.08%
$ 577,085 $ 183,838
Feb 6, 11 AM $ 0.000565
-2.50%
$ 565,273 $ 181,344
Feb 6, 10 AM $ 0.00058
+2.21%
$ 578,137 $ 180,469
Feb 6, 9 AM $ 0.000567
-0.59%
$ 567,226 $ 174,652
Feb 6, 8 AM $ 0.000571
-0.24%
$ 570,233 $ 180,771
Feb 6, 7 AM $ 0.000572
+0.00%
$ 571,500 $ 176,487
Feb 6, 6 AM $ 0.000571
+1.76%
$ 571,408 $ 177,996
Feb 6, 5 AM $ 0.000561
+3.17%
$ 561,137 $ 174,817
Feb 6, 4 AM $ 0.000545
-0.27%
$ 544,445 $ 169,257
Feb 6, 3 AM $ 0.000546
-1.22%
$ 546,128 $ 169,318
Feb 6, 2 AM $ 0.000553
-0.28%
$ 552,796 $ 173,161
Feb 6, 1 AM $ 0.000555
+0.09%
$ 554,470 $ 163,201
Feb 6, 12 AM $ 0.000552
-1.65%
$ 551,637 $ 161,455
Feb 5, 11 PM $ 0.000561
-3.68%
$ 560,903 $ 140,137
Feb 5, 10 PM $ 0.000582
+3.72%
$ 582,315 $ 130,453
Feb 5, 9 PM $ 0.000561
-0.78%
$ 561,110 $ 128,211
Feb 5, 8 PM $ 0.000566
-1.98%
$ 565,515 $ 130,766
Feb 5, 7 PM $ 0.000577
-0.74%
$ 576,915 $ 125,754
Feb 5, 6 PM $ 0.000582
-0.86%
$ 581,563 $ 132,709
Feb 5, 5 PM $ 0.000587
-3.35%
$ 586,494 $ 133,119
Feb 5, 4 PM $ 0.000607
+6.75%
$ 606,955 $ 122,179
Feb 5, 3 PM $ 0.000556
-4.66%
$ 555,901 $ 80,678
Feb 5, 2 PM $ 0.000583
+0.08%
$ 583,112 $ 84,547
Feb 5, 1 PM $ 0.000583
-0.39%
$ 582,790 $ 85,000
Feb 5, 12 PM $ 0.000585
-0.12%
$ 585,064 $ 90,251
Feb 5, 11 AM $ 0.000586
-3.41%
$ 586,582 $ 93,449
Feb 5, 10 AM $ 0.000607
-1.45%
$ 606,436 $ 93,525
Feb 5, 9 AM $ 0.000615
+1.25%
$ 615,010 $ 88,530
Feb 5, 8 AM $ 0.000608
-0.62%
$ 607,407 $ 88,292
Feb 5, 7 AM $ 0.000613
-1.29%
$ 612,430 $ 87,254
Feb 5, 6 AM $ 0.000621
-0.36%
$ 620,680 $ 88,340
Feb 5, 5 AM $ 0.000623
-0.41%
$ 622,571 $ 89,191
Feb 5, 4 AM $ 0.000623
-0.36%
$ 623,404 $ 90,993
Feb 5, 3 AM $ 0.000626
+0.12%
$ 625,702 $ 91,504
Feb 5, 2 AM $ 0.000625
-0.83%
$ 625,312 $ 95,219
Feb 5, 1 AM $ 0.00063
-0.79%
$ 629,659 $ 92,012
Feb 5, 12 AM $ 0.000634
+1.13%
$ 634,072 $ 97,075
Feb 4, 11 PM $ 0.000627
-0.10%
$ 626,256 $ 96,988
Feb 4, 10 PM $ 0.000628
-3.76%
$ 628,081 $ 98,641
Feb 4, 9 PM $ 0.000652
+0.47%
$ 652,220 $ 102,457
Feb 4, 8 PM $ 0.00065
-0.82%
$ 649,249 $ 100,148
Feb 4, 7 PM $ 0.000654
+1.39%
$ 654,017 $ 100,609
Feb 4, 6 PM $ 0.000645
-2.72%
$ 643,750 $ 100,613
Feb 4, 5 PM $ 0.000663
+1.77%
$ 670,263 $ 103,896
Feb 4, 4 PM $ 0.000652
-0.05%
$ 651,609 $ 115,159
Feb 4, 3 PM $ 0.000652
-2.37%
$ 652,207 $ 117,000
Feb 4, 2 PM $ 0.000668
+0.54%
$ 668,013 $ 121,144
Feb 4, 1 PM $ 0.000665
-5.07%
$ 664,415 $ 124,631
Feb 4, 12 PM $ 0.000704
+11.17%
$ 704,019 $ 69,807