Ghiblification Historical Data

GHIBLI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000892
-0.15%
$ 892,452 $ 746,815
Dec 13, 6 PM $ 0.000894
-0.17%
$ 893,688 $ 749,945
Dec 13, 5 PM $ 0.000895
-4.22%
$ 895,230 $ 754,348
Dec 13, 4 PM $ 0.000935
+1.12%
$ 934,678 $ 752,951
Dec 13, 3 PM $ 0.000924
-3.37%
$ 924,430 $ 769,116
Dec 13, 2 PM $ 0.000957
+5.08%
$ 956,643 $ 808,779
Dec 13, 1 PM $ 0.00091
+0.28%
$ 910,238 $ 763,910
Dec 13, 12 PM $ 0.000908
+0.36%
$ 907,606 $ 812,325
Dec 13, 11 AM $ 0.000904
+4.03%
$ 904,256 $ 817,929
Dec 13, 10 AM $ 0.000869
-4.27%
$ 869,185 $ 815,032
Dec 13, 9 AM $ 0.000908
-0.84%
$ 907,925 $ 817,058
Dec 13, 8 AM $ 0.000916
-5.56%
$ 915,645 $ 822,385
Dec 13, 7 AM $ 0.00097
+0.22%
$ 969,545 $ 832,451
Dec 13, 6 AM $ 0.000967
-0.66%
$ 967,368 $ 772,337
Dec 13, 5 AM $ 0.000974
+2.97%
$ 973,837 $ 835,532
Dec 13, 4 AM $ 0.000946
+1.33%
$ 945,540 $ 817,756
Dec 13, 3 AM $ 0.000933
+0.09%
$ 933,372 $ 769,630
Dec 13, 2 AM $ 0.000934
+0.20%
$ 933,518 $ 830,943
Dec 13, 1 AM $ 0.000932
-0.94%
$ 931,751 $ 851,580
Dec 13, 12 AM $ 0.00094
+3.79%
$ 940,465 $ 854,487
Dec 12, 11 PM $ 0.000906
-0.49%
$ 906,160 $ 785,686
Dec 12, 10 PM $ 0.000911
-0.66%
$ 910,580 $ 853,747
Dec 12, 9 PM $ 0.000916
+1.04%
$ 916,403 $ 857,927
Dec 12, 8 PM $ 0.000907
-4.81%
$ 907,007 $ 858,486
Dec 12, 7 PM $ 0.000953
-5.05%
$ 952,672 $ 862,800
Dec 12, 6 PM $ 0.001
-1.80%
$ 1 million $ 874,353
Dec 12, 5 PM $ 0.00102
+8.51%
$ 1.02 million $ 866,010
Dec 12, 4 PM $ 0.000942
-7.74%
$ 941,898 $ 863,463
Dec 12, 3 PM $ 0.00102
-10.89%
$ 1.02 million $ 870,723
Dec 12, 2 PM $ 0.00114
+11.09%
$ 1.14 million $ 828,112
Dec 12, 1 PM $ 0.00103
+5.45%
$ 1.03 million $ 803,092
Dec 12, 12 PM $ 0.000977
+1.74%
$ 976,965 $ 801,563
Dec 12, 11 AM $ 0.00096
-0.34%
$ 960,401 $ 775,148
Dec 12, 10 AM $ 0.000964
+1.37%
$ 963,582 $ 767,580
Dec 12, 9 AM $ 0.00095
+0.12%
$ 950,295 $ 765,639
Dec 12, 8 AM $ 0.000949
-1.11%
$ 949,211 $ 764,096
Dec 12, 7 AM $ 0.00096
-0.04%
$ 959,907 $ 765,685
Dec 12, 6 AM $ 0.00096
-0.84%
$ 960,305 $ 757,836
Dec 12, 5 AM $ 0.000968
-0.11%
$ 968,373 $ 759,556
Dec 12, 4 AM $ 0.000969
-4.39%
$ 969,448 $ 765,133
Dec 12, 3 AM $ 0.00102
-0.35%
$ 1.02 million $ 777,386
Dec 12, 2 AM $ 0.00102
-0.28%
$ 1.02 million $ 782,485
Dec 12, 1 AM $ 0.00103
+0.11%
$ 1.03 million $ 775,404
Dec 12, 12 AM $ 0.00103
+6.99%
$ 1.03 million $ 774,716
Dec 11, 11 PM $ 0.00096
+3.85%
$ 959,636 $ 720,288
Dec 11, 10 PM $ 0.000924
+0.70%
$ 923,878 $ 764,330
Dec 11, 9 PM $ 0.000918
+1.58%
$ 917,640 $ 765,818
Dec 11, 8 PM $ 0.00091
-1.09%
$ 909,624 $ 758,471
Dec 11, 7 PM $ 0.00092
+0.01%
$ 919,749 $ 787,743
Dec 11, 6 PM $ 0.00092
+6.20%
$ 919,555 $ 811,713