Ghiblification Historical Data

GHIBLI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $0.000418
+0.89%
$417,719 $65,328
Apr 5, 2 PM $0.000414
+0.09%
$413,452 $65,833
Apr 5, 1 PM $0.000414
-2.23%
$413,647 $68,662
Apr 5, 12 PM $0.000423
-1.59%
$423,327 $66,411
Apr 5, 11 AM $0.00043
+0.08%
$429,526 $66,828
Apr 5, 10 AM $0.00043
-0.26%
$429,447 $67,466
Apr 5, 9 AM $0.000431
-0.27%
$430,579 $64,878
Apr 5, 8 AM $0.000432
+0.56%
$431,756 $65,293
Apr 5, 7 AM $0.00043
-0.28%
$429,676 $67,646
Apr 5, 6 AM $0.000431
+0.07%
$430,726 $64,673
Apr 5, 5 AM $0.00043
-0.04%
$430,397 $68,265
Apr 5, 4 AM $0.000429
-0.51%
$428,483 $68,081
Apr 5, 3 AM $0.000432
-0.02%
$431,450 $64,253
Apr 5, 2 AM $0.000432
+0.31%
$431,542 $67,975
Apr 5, 1 AM $0.000431
+0.01%
$430,693 $69,368
Apr 5, 12 AM $0.000432
+0.36%
$432,412 $70,106
Apr 4, 11 PM $0.000432
+0.09%
$431,701 $69,804
Apr 4, 10 PM $0.000431
+0.01%
$431,080 $67,890
Apr 4, 9 PM $0.000432
-1.04%
$431,732 $65,592
Apr 4, 8 PM $0.000437
+1.44%
$436,712 $70,347
Apr 4, 7 PM $0.000431
-0.06%
$430,585 $70,883
Apr 4, 6 PM $0.00043
+0.01%
$430,266 $71,240
Apr 4, 5 PM $0.00043
-0.07%
$429,477 $70,525
Apr 4, 4 PM $0.000431
-0.03%
$431,233 $71,037
Apr 4, 3 PM $0.000432
+0.30%
$431,889 $72,680
Apr 4, 2 PM $0.000431
+0.33%
$430,538 $71,026
Apr 4, 1 PM $0.000429
+3.14%
$429,120 $70,280
Apr 4, 12 PM $0.000417
+0.00%
$416,541 $71,834
Apr 4, 11 AM $0.000415
-0.15%
$415,211 $68,373
Apr 4, 10 AM $0.000415
-1.14%
$415,041 $67,565
Apr 4, 9 AM $0.000419
-0.80%
$418,890 $66,179
Apr 4, 8 AM $0.000422
-0.41%
$422,187 $70,012
Apr 4, 7 AM $0.000423
+0.61%
$423,408 $71,064
Apr 4, 6 AM $0.00042
+1.20%
$420,068 $71,713
Apr 4, 5 AM $0.000416
+1.16%
$415,996 $73,296
Apr 4, 4 AM $0.000411
-0.71%
$411,296 $69,768
Apr 4, 3 AM $0.000414
-0.15%
$413,501 $69,003
Apr 4, 2 AM $0.000415
-0.09%
$415,106 $68,774
Apr 4, 1 AM $0.000415
+0.35%
$415,099 $69,361
Apr 4, 12 AM $0.000415
+0.54%
$415,323 $69,831
Apr 3, 11 PM $0.000413
+0.05%
$413,093 $70,089
Apr 3, 10 PM $0.000413
-0.20%
$413,063 $69,413
Apr 3, 9 PM $0.000414
-0.50%
$413,727 $69,362
Apr 3, 8 PM $0.000417
-0.41%
$416,818 $73,295
Apr 3, 7 PM $0.000418
+0.27%
$417,763 $72,048
Apr 3, 6 PM $0.000416
+1.02%
$416,312 $73,542
Apr 3, 5 PM $0.000413
-0.48%
$412,528 $72,656
Apr 3, 4 PM $0.000415
-0.41%
$414,447 $74,521
Apr 3, 3 PM $0.000416
+0.00%
$416,258 $68,650
Apr 3, 2 PM $0.000416
-0.29%
$416,329 $71,784