Ghiblification Historical Data

GHIBLI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000704
+11.17%
$ 704,019 $ 69,807
Feb 4, 11 AM $ 0.000633
+0.32%
$ 633,180 $ 157,815
Feb 4, 10 AM $ 0.000631
+0.16%
$ 630,662 $ 156,809
Feb 4, 9 AM $ 0.00063
-1.34%
$ 629,710 $ 153,976
Feb 4, 8 AM $ 0.000638
+0.14%
$ 638,176 $ 160,504
Feb 4, 7 AM $ 0.000637
-1.55%
$ 637,309 $ 153,563
Feb 4, 6 AM $ 0.000648
+0.55%
$ 647,566 $ 158,606
Feb 4, 5 AM $ 0.00065
-0.42%
$ 649,573 $ 165,599
Feb 4, 4 AM $ 0.000652
-0.02%
$ 652,421 $ 165,511
Feb 4, 3 AM $ 0.000652
-0.34%
$ 652,347 $ 161,446
Feb 4, 2 AM $ 0.000654
+0.04%
$ 654,098 $ 161,942
Feb 4, 1 AM $ 0.000654
+1.32%
$ 654,362 $ 165,721
Feb 4, 12 AM $ 0.000646
+2.23%
$ 645,593 $ 163,167
Feb 3, 11 PM $ 0.000632
-4.71%
$ 631,746 $ 147,611
Feb 3, 10 PM $ 0.000664
-0.27%
$ 663,522 $ 157,340
Feb 3, 9 PM $ 0.000664
+1.80%
$ 666,341 $ 158,153
Feb 3, 8 PM $ 0.000652
-0.49%
$ 652,117 $ 156,219
Feb 3, 7 PM $ 0.000655
+3.07%
$ 655,309 $ 159,234
Feb 3, 6 PM $ 0.000636
-3.22%
$ 635,927 $ 106,374
Feb 3, 5 PM $ 0.000657
-6.49%
$ 657,365 $ 146,035
Feb 3, 4 PM $ 0.000703
-2.45%
$ 703,004 $ 141,992
Feb 3, 3 PM $ 0.000721
+1.29%
$ 720,639 $ 139,634
Feb 3, 2 PM $ 0.000712
-0.29%
$ 712,246 $ 150,315
Feb 3, 1 PM $ 0.000714
-2.85%
$ 714,070 $ 134,502
Feb 3, 12 PM $ 0.000733
+22.65%
$ 732,769 $ 93,160
Feb 3, 11 AM $ 0.000598
+0.03%
$ 597,826 $ 75,663
Feb 3, 10 AM $ 0.000598
+0.08%
$ 597,522 $ 75,956
Feb 3, 9 AM $ 0.000584
-1.92%
$ 593,242 $ 76,578
Feb 3, 8 AM $ 0.000597
+0.29%
$ 596,557 $ 78,059
Feb 3, 7 AM $ 0.000595
+0.82%
$ 594,964 $ 94,235
Feb 3, 6 AM $ 0.00059
-0.70%
$ 590,278 $ 95,043
Feb 3, 5 AM $ 0.000595
-1.78%
$ 594,863 $ 95,304
Feb 3, 4 AM $ 0.000606
+1.59%
$ 605,618 $ 97,424
Feb 3, 3 AM $ 0.000596
+1.03%
$ 595,809 $ 97,754
Feb 3, 2 AM $ 0.00059
-2.59%
$ 589,657 $ 94,755
Feb 3, 1 AM $ 0.000605
-0.13%
$ 605,393 $ 79,872
Feb 3, 12 AM $ 0.000606
-0.73%
$ 607,162 $ 98,210
Feb 2, 11 PM $ 0.000611
+0.83%
$ 610,340 $ 97,725
Feb 2, 10 PM $ 0.000606
+0.67%
$ 606,818 $ 80,739
Feb 2, 9 PM $ 0.000602
+1.86%
$ 601,815 $ 97,383
Feb 2, 8 PM $ 0.000591
-1.07%
$ 591,134 $ 97,569
Feb 2, 7 PM $ 0.000597
+0.68%
$ 597,134 $ 82,470
Feb 2, 6 PM $ 0.000592
-4.10%
$ 592,364 $ 97,375
Feb 2, 5 PM $ 0.000619
-1.49%
$ 619,072 $ 97,435
Feb 2, 4 PM $ 0.000627
+7.56%
$ 627,086 $ 97,634
Feb 2, 3 PM $ 0.000582
+0.40%
$ 582,281 $ 82,211
Feb 2, 2 PM $ 0.00058
-0.16%
$ 579,974 $ 81,291
Feb 2, 1 PM $ 0.00058
-1.46%
$ 580,374 $ 84,688
Feb 2, 12 PM $ 0.000589
+1.49%
$ 588,842 $ 83,071
Feb 2, 11 AM $ 0.000581
-1.85%
$ 580,422 $ 95,859