Ghiblification Historical Data

GHIBLI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.000416
-0.29%
$416,329 $71,784
Apr 3, 1 PM $0.000418
-0.42%
$417,697 $72,602
Apr 3, 12 PM $0.00042
-1.47%
$419,450 $67,692
Apr 3, 11 AM $0.000426
+2.21%
$425,796 $73,421
Apr 3, 10 AM $0.000417
+0.32%
$416,656 $74,019
Apr 3, 9 AM $0.000416
-0.04%
$415,646 $70,233
Apr 3, 8 AM $0.000417
+0.63%
$416,704 $71,675
Apr 3, 7 AM $0.000414
-2.00%
$414,084 $74,971
Apr 3, 6 AM $0.000423
+0.09%
$422,515 $74,319
Apr 3, 5 AM $0.000422
+1.34%
$422,122 $73,315
Apr 3, 4 AM $0.000417
-0.13%
$416,449 $69,246
Apr 3, 3 AM $0.000416
+0.34%
$416,249 $69,472
Apr 3, 2 AM $0.000415
-0.92%
$414,819 $75,450
Apr 3, 1 AM $0.000422
+0.76%
$421,807 $70,329
Apr 3, 12 AM $0.00042
+0.68%
$420,278 $73,727
Apr 2, 11 PM $0.000417
+0.48%
$417,114 $73,313
Apr 2, 10 PM $0.000415
-2.07%
$415,039 $69,608
Apr 2, 9 PM $0.000423
-0.08%
$423,262 $73,425
Apr 2, 8 PM $0.000424
+0.11%
$424,180 $72,944
Apr 2, 7 PM $0.000423
-0.42%
$423,069 $73,604
Apr 2, 6 PM $0.000425
+0.06%
$425,379 $72,954
Apr 2, 5 PM $0.000423
+0.29%
$423,310 $73,268
Apr 2, 4 PM $0.000422
+0.05%
$422,392 $69,622
Apr 2, 3 PM $0.000422
+3.07%
$421,848 $71,339
Apr 2, 2 PM $0.000408
+1.25%
$408,273 $75,092
Apr 2, 1 PM $0.000403
-0.61%
$403,214 $83,048
Apr 2, 12 PM $0.000406
-1.47%
$405,823 $87,403
Apr 2, 11 AM $0.000412
+0.50%
$412,139 $89,251
Apr 2, 10 AM $0.00041
-0.36%
$410,070 $91,169
Apr 2, 9 AM $0.000412
+0.29%
$411,529 $99,735
Apr 2, 8 AM $0.000412
-0.84%
$411,445 $108,432
Apr 2, 7 AM $0.000415
+1.16%
$414,880 $104,078
Apr 2, 6 AM $0.00041
-0.01%
$410,132 $109,859
Apr 2, 5 AM $0.00041
-1.73%
$410,178 $112,528
Apr 2, 4 AM $0.000417
-0.03%
$417,395 $112,245
Apr 2, 3 AM $0.000418
+0.03%
$418,188 $112,363
Apr 2, 2 AM $0.000418
-0.03%
$418,367 $112,986
Apr 2, 1 AM $0.000419
-1.06%
$419,372 $114,020
Apr 2, 12 AM $0.000425
+0.35%
$424,453 $114,398
Apr 1, 11 PM $0.000423
+0.13%
$422,954 $112,672
Apr 1, 10 PM $0.000422
-1.45%
$422,250 $112,142
Apr 1, 9 PM $0.000429
-0.34%
$428,466 $112,832
Apr 1, 8 PM $0.00043
-2.47%
$429,638 $112,760
Apr 1, 7 PM $0.000441
+0.14%
$440,665 $115,434
Apr 1, 6 PM $0.00044
-0.49%
$440,036 $113,466
Apr 1, 5 PM $0.000442
+0.01%
$441,989 $113,460
Apr 1, 4 PM $0.000442
+1.91%
$442,003 $114,882
Apr 1, 3 PM $0.00043
-1.64%
$429,867 $115,582
Apr 1, 2 PM $0.000437
-0.10%
$436,598 $112,943
Apr 1, 1 PM $0.000437
-11.30%
$436,630 $111,013