Ghiblification Historical Data

GHIBLI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00092
+6.20%
$ 919,555 $ 811,713
Dec 11, 5 PM $ 0.000866
-1.67%
$ 865,781 $ 818,763
Dec 11, 4 PM $ 0.00088
-2.87%
$ 880,295 $ 828,429
Dec 11, 3 PM $ 0.000906
-0.92%
$ 906,433 $ 860,895
Dec 11, 2 PM $ 0.000915
+0.28%
$ 914,836 $ 829,827
Dec 11, 1 PM $ 0.000913
+3.36%
$ 913,087 $ 871,741
Dec 11, 12 PM $ 0.000884
-2.57%
$ 883,651 $ 868,389
Dec 11, 11 AM $ 0.000907
-0.07%
$ 907,040 $ 895,739
Dec 11, 10 AM $ 0.000908
-4.46%
$ 907,655 $ 913,227
Dec 11, 9 AM $ 0.00095
+1.62%
$ 950,072 $ 936,441
Dec 11, 8 AM $ 0.000935
-2.64%
$ 934,949 $ 894,497
Dec 11, 7 AM $ 0.00096
+1.76%
$ 960,357 $ 924,503
Dec 11, 6 AM $ 0.000944
+1.95%
$ 943,630 $ 971,094
Dec 11, 5 AM $ 0.000926
-1.27%
$ 925,695 $ 979,168
Dec 11, 4 AM $ 0.000937
-1.35%
$ 937,400 $ 979,665
Dec 11, 3 AM $ 0.000953
+0.81%
$ 952,515 $ 752,757
Dec 11, 2 AM $ 0.000951
-2.73%
$ 950,575 $ 1.07 million
Dec 11, 1 AM $ 0.000977
-3.14%
$ 977,363 $ 1.04 million
Dec 11, 12 AM $ 0.00101
-3.78%
$ 1.01 million $ 1.04 million
Dec 10, 11 PM $ 0.00105
+0.67%
$ 1.05 million $ 1.07 million
Dec 10, 10 PM $ 0.00104
+0.41%
$ 1.04 million $ 1.06 million
Dec 10, 9 PM $ 0.00104
-3.88%
$ 1.04 million $ 1.1 million
Dec 10, 8 PM $ 0.00108
-7.39%
$ 1.08 million $ 1.14 million
Dec 10, 7 PM $ 0.00117
+11.49%
$ 1.17 million $ 1.17 million
Dec 10, 6 PM $ 0.00105
+6.92%
$ 1.05 million $ 1.09 million
Dec 10, 5 PM $ 0.000978
+1.49%
$ 977,479 $ 1.11 million
Dec 10, 4 PM $ 0.000963
+2.29%
$ 963,278 $ 728,252
Dec 10, 3 PM $ 0.000941
+5.01%
$ 941,154 $ 1.06 million
Dec 10, 2 PM $ 0.000896
-4.48%
$ 896,154 $ 1.06 million
Dec 10, 1 PM $ 0.000938
-2.64%
$ 937,912 $ 1.07 million
Dec 10, 12 PM $ 0.000963
-2.93%
$ 963,386 $ 1.08 million
Dec 10, 11 AM $ 0.000993
+6.07%
$ 997,643 $ 1.05 million
Dec 10, 10 AM $ 0.000939
-7.63%
$ 938,822 $ 1.07 million
Dec 10, 9 AM $ 0.00102
-8.47%
$ 1.02 million $ 1.09 million
Dec 10, 8 AM $ 0.00111
-1.42%
$ 1.11 million $ 1.1 million
Dec 10, 7 AM $ 0.00112
+5.53%
$ 1.12 million $ 1.08 million
Dec 10, 6 AM $ 0.00107
-1.37%
$ 1.06 million $ 1 million
Dec 10, 5 AM $ 0.00109
+1.56%
$ 1.09 million $ 947,190
Dec 10, 4 AM $ 0.00107
+2.09%
$ 1.07 million $ 925,388
Dec 10, 3 AM $ 0.00109
+7.24%
$ 1.09 million $ 55,510
Dec 10, 2 AM $ 0.00101
-3.04%
$ 1.01 million $ 843,705
Dec 10, 1 AM $ 0.00105
+11.04%
$ 1.04 million $ 829,151
Dec 10, 12 AM $ 0.000943
+0.73%
$ 942,684 $ 841,996
Dec 9, 11 PM $ 0.000936
-0.28%
$ 935,827 $ 837,105
Dec 9, 10 PM $ 0.000939
+0.05%
$ 938,608 $ 840,184
Dec 9, 9 PM $ 0.000938
-3.87%
$ 938,104 $ 838,718
Dec 9, 8 PM $ 0.000977
+4.46%
$ 976,588 $ 669,147
Dec 9, 7 PM $ 0.000935
+6.29%
$ 934,901 $ 770,504
Dec 9, 6 PM $ 0.00088
+15.34%
$ 879,591 $ 740,639
Dec 9, 5 PM $ 0.000763
-4.61%
$ 762,633 $ 85