Ghiblification Historical Data

GHIBLI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $0.000492
-2.19%
$492,036 $95,979
Apr 1, 11 AM $0.0005
+3.04%
$499,836 $95,642
Apr 1, 10 AM $0.000485
+1.59%
$485,111 $89,024
Apr 1, 9 AM $0.000478
+10.72%
$477,504 $82,563
Apr 1, 8 AM $0.00043
+0.02%
$429,659 $77,011
Apr 1, 7 AM $0.00043
-0.43%
$429,848 $76,641
Apr 1, 6 AM $0.000432
+6.27%
$432,331 $73,416
Apr 1, 5 AM $0.000408
+1.06%
$407,450 $70,329
Apr 1, 4 AM $0.000404
+0.10%
$403,490 $70,501
Apr 1, 3 AM $0.000403
-0.31%
$402,452 $70,536
Apr 1, 2 AM $0.000403
+0.17%
$403,201 $70,742
Apr 1, 1 AM $0.000402
-0.21%
$402,121 $72,210
Apr 1, 12 AM $0.000403
+0.36%
$402,972 $72,722
Mar 31, 11 PM $0.000402
-1.27%
$402,343 $72,285
Mar 31, 10 PM $0.000407
+1.35%
$406,534 $72,383
Mar 31, 9 PM $0.000401
-1.26%
$401,134 $71,327
Mar 31, 8 PM $0.000406
-0.18%
$406,321 $72,196
Mar 31, 7 PM $0.000407
-0.68%
$407,056 $72,480
Mar 31, 6 PM $0.00041
+0.49%
$409,846 $74,927
Mar 31, 5 PM $0.000409
+3.42%
$408,799 $76,155
Mar 31, 4 PM $0.000395
+1.33%
$395,261 $74,383
Mar 31, 3 PM $0.000391
+0.19%
$391,223 $76,278
Mar 31, 2 PM $0.00039
-0.58%
$390,393 $74,111
Mar 31, 1 PM $0.000392
+0.16%
$392,210 $80,270
Mar 31, 12 PM $0.000392
-0.25%
$391,586 $74,366
Mar 31, 11 AM $0.000393
+0.19%
$392,488 $76,692
Mar 31, 10 AM $0.000392
+0.10%
$392,099 $79,808
Mar 31, 9 AM $0.000392
+0.65%
$392,273 $74,553
Mar 31, 8 AM $0.00039
-2.58%
$389,656 $75,345
Mar 31, 7 AM $0.0004
-0.07%
$400,139 $71,217
Mar 31, 6 AM $0.0004
+0.28%
$400,272 $71,523
Mar 31, 5 AM $0.0004
-3.38%
$399,980 $72,315
Mar 31, 4 AM $0.000414
-0.24%
$413,968 $71,631
Mar 31, 3 AM $0.000414
-0.35%
$413,771 $72,093
Mar 31, 2 AM $0.000415
+2.27%
$415,211 $71,820
Mar 31, 1 AM $0.000406
+2.41%
$406,231 $67,282
Mar 31, 12 AM $0.000397
-0.77%
$396,737 $66,314
Mar 30, 11 PM $0.0004
-0.72%
$399,982 $67,292
Mar 30, 10 PM $0.000402
-0.20%
$402,322 $68,086
Mar 30, 9 PM $0.000403
+1.77%
$403,139 $74,539
Mar 30, 8 PM $0.000397
-0.19%
$396,590 $73,509
Mar 30, 7 PM $0.000397
+0.14%
$397,266 $72,244
Mar 30, 6 PM $0.000397
-1.38%
$397,104 $68,874
Mar 30, 5 PM $0.000403
-1.57%
$402,664 $71,751
Mar 30, 4 PM $0.000409
+0.04%
$409,177 $70,010
Mar 30, 3 PM $0.000409
+0.31%
$409,016 $70,539
Mar 30, 2 PM $0.000407
-4.19%
$407,219 $72,688
Mar 30, 1 PM $0.000425
-0.39%
$425,197 $70,214
Mar 30, 12 PM $0.000429
+1.51%
$428,996 $70,750
Mar 30, 11 AM $0.000421
-0.87%
$421,181 $68,368