Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.000506
+0.42%
$505,572 $101,723
Apr 20, 12 AM $0.000504
-1.10%
$503,466 $102,032
Apr 19, 11 PM $0.000509
-0.12%
$509,059 $104,327
Apr 19, 10 PM $0.00051
-3.46%
$509,651 $104,078
Apr 19, 9 PM $0.000528
-0.28%
$527,914 $103,355
Apr 19, 8 PM $0.000529
+0.02%
$529,386 $102,167
Apr 19, 7 PM $0.000529
-0.96%
$529,279 $101,504
Apr 19, 6 PM $0.000535
-0.26%
$534,445 $102,108
Apr 19, 5 PM $0.00054
-1.74%
$540,406 $100,026
Apr 19, 4 PM $0.000552
-2.13%
$551,523 $97,507
Apr 19, 3 PM $0.000564
-0.67%
$563,534 $91,425
Apr 19, 2 PM $0.000567
+6.24%
$567,336 $87,911
Apr 19, 1 PM $0.000534
+0.54%
$534,030 $86,290
Apr 19, 12 PM $0.000531
-2.93%
$531,157 $85,810
Apr 19, 11 AM $0.000547
-2.80%
$547,171 $76,111
Apr 19, 10 AM $0.000564
+13.89%
$563,621 $74,902
Apr 19, 9 AM $0.000495
+0.12%
$494,866 $74,993
Apr 19, 8 AM $0.000494
-0.47%
$494,283 $74,838
Apr 19, 7 AM $0.000497
-1.03%
$496,607 $74,402
Apr 19, 6 AM $0.000501
-0.47%
$500,863 $72,213
Apr 19, 5 AM $0.000502
-0.31%
$502,293 $69,545
Apr 19, 4 AM $0.000504
-0.64%
$503,455 $74,009
Apr 19, 3 AM $0.000507
+0.45%
$506,718 $75,003
Apr 19, 2 AM $0.000503
-1.12%
$503,364 $86,898
Apr 19, 1 AM $0.000509
+0.41%
$509,082 $86,896
Apr 19, 12 AM $0.000507
-0.82%
$507,008 $88,193
Apr 18, 11 PM $0.000511
+0.30%
$511,072 $83,593
Apr 18, 10 PM $0.00051
+0.04%
$509,557 $83,601
Apr 18, 9 PM $0.000509
-0.53%
$509,365 $82,984
Apr 18, 8 PM $0.000512
-0.04%
$511,578 $84,683
Apr 18, 7 PM $0.000512
+0.59%
$511,917 $84,272
Apr 18, 6 PM $0.000509
-0.67%
$508,895 $85,565
Apr 18, 5 PM $0.000513
+0.46%
$512,425 $95,700
Apr 18, 4 PM $0.00051
-0.18%
$509,548 $98,188
Apr 18, 3 PM $0.00051
+0.50%
$510,269 $98,772
Apr 18, 2 PM $0.000507
-0.24%
$507,241 $98,574
Apr 18, 1 PM $0.000509
+0.10%
$509,023 $104,869
Apr 18, 12 PM $0.000509
+0.18%
$508,516 $103,490
Apr 18, 11 AM $0.000508
+2.94%
$507,711 $105,897
Apr 18, 10 AM $0.000493
-0.28%
$493,198 $98,992
Apr 18, 9 AM $0.000495
+1.57%
$494,516 $100,127
Apr 18, 8 AM $0.000487
+0.20%
$486,681 $99,156
Apr 18, 7 AM $0.000486
+0.30%
$485,807 $99,917
Apr 18, 6 AM $0.000484
+1.77%
$484,074 $100,963
Apr 18, 5 AM $0.000476
+0.11%
$475,616 $99,457
Apr 18, 4 AM $0.000475
-2.20%
$475,190 $101,224
Apr 18, 3 AM $0.000486
-0.78%
$485,884 $104,413
Apr 18, 2 AM $0.00049
-1.03%
$490,128 $100,552
Apr 18, 1 AM $0.000495
-6.96%
$495,102 $98,733
Apr 18, 12 AM $0.000532
+0.08%
$531,480 $90,333