Ghiblification Historical Data

GHIBLI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000589
+1.49%
$ 588,842 $ 83,071
Feb 2, 11 AM $ 0.000581
-1.85%
$ 580,422 $ 95,859
Feb 2, 10 AM $ 0.000592
+0.66%
$ 591,173 $ 82,731
Feb 2, 9 AM $ 0.000588
-0.68%
$ 587,421 $ 94,365
Feb 2, 8 AM $ 0.000587
-0.73%
$ 587,292 $ 92,866
Feb 2, 7 AM $ 0.000591
-0.10%
$ 590,819 $ 92,316
Feb 2, 6 AM $ 0.000591
+2.59%
$ 591,302 $ 92,502
Feb 2, 5 AM $ 0.000576
-1.50%
$ 576,811 $ 92,530
Feb 2, 4 AM $ 0.000591
+1.30%
$ 591,362 $ 84,453
Feb 2, 3 AM $ 0.000584
-1.24%
$ 583,766 $ 89,057
Feb 2, 2 AM $ 0.000592
+0.82%
$ 592,745 $ 85,646
Feb 2, 1 AM $ 0.000587
-0.25%
$ 586,872 $ 71,987
Feb 2, 12 AM $ 0.000589
+0.37%
$ 588,728 $ 95,901
Feb 1, 11 PM $ 0.000586
+0.29%
$ 586,312 $ 95,261
Feb 1, 10 PM $ 0.000583
+0.06%
$ 588,702 $ 94,293
Feb 1, 9 PM $ 0.000583
+0.02%
$ 582,628 $ 94,332
Feb 1, 8 PM $ 0.000583
-1.68%
$ 582,524 $ 99,168
Feb 1, 7 PM $ 0.000592
+0.92%
$ 592,235 $ 100,634
Feb 1, 6 PM $ 0.000587
+3.27%
$ 586,907 $ 110,239
Feb 1, 5 PM $ 0.000569
+0.32%
$ 568,866 $ 102,200
Feb 1, 4 PM $ 0.000567
-1.58%
$ 566,949 $ 102,784
Feb 1, 3 PM $ 0.000576
-1.76%
$ 576,134 $ 102,914
Feb 1, 2 PM $ 0.000586
+0.79%
$ 586,264 $ 104,232
Feb 1, 1 PM $ 0.000582
+0.71%
$ 581,711 $ 108,616
Feb 1, 12 PM $ 0.000579
-0.69%
$ 578,605 $ 109,293
Feb 1, 11 AM $ 0.000583
+0.20%
$ 582,319 $ 112,155
Feb 1, 10 AM $ 0.000583
-0.18%
$ 582,904 $ 110,703
Feb 1, 9 AM $ 0.000584
-0.08%
$ 583,807 $ 111,767
Feb 1, 8 AM $ 0.000584
+0.15%
$ 584,071 $ 111,703
Feb 1, 7 AM $ 0.000583
+0.39%
$ 583,307 $ 111,087
Feb 1, 6 AM $ 0.000581
-2.12%
$ 581,349 $ 108,444
Feb 1, 5 AM $ 0.000594
-3.35%
$ 593,977 $ 105,709
Feb 1, 4 AM $ 0.000614
+2.61%
$ 613,730 $ 130,768
Feb 1, 3 AM $ 0.000598
+2.72%
$ 598,025 $ 106,164
Feb 1, 2 AM $ 0.000582
-2.39%
$ 581,740 $ 127,038
Feb 1, 1 AM $ 0.000596
-3.65%
$ 595,987 $ 105,307
Feb 1, 12 AM $ 0.000619
-0.13%
$ 618,557 $ 126,740
Jan 31, 11 PM $ 0.000619
+0.27%
$ 619,198 $ 128,317
Jan 31, 10 PM $ 0.000617
+0.85%
$ 617,293 $ 130,603
Jan 31, 9 PM $ 0.000611
+0.82%
$ 611,406 $ 126,901
Jan 31, 8 PM $ 0.000607
+3.89%
$ 605,835 $ 132,884
Jan 31, 7 PM $ 0.000585
-0.17%
$ 584,489 $ 115,550
Jan 31, 6 PM $ 0.000585
-0.91%
$ 584,123 $ 129,029
Jan 31, 5 PM $ 0.00059
+0.54%
$ 590,401 $ 119,922
Jan 31, 4 PM $ 0.000587
-2.71%
$ 586,995 $ 123,761
Jan 31, 3 PM $ 0.000604
+1.80%
$ 604,271 $ 88,610
Jan 31, 2 PM $ 0.000593
-3.06%
$ 593,152 $ 126,446
Jan 31, 1 PM $ 0.000612
-4.14%
$ 611,728 $ 127,374
Jan 31, 12 PM $ 0.000637
-4.90%
$ 636,766 $ 121,416
Jan 31, 11 AM $ 0.000669
-2.37%
$ 669,855 $ 123,458