Ghiblification Historical Data

GHIBLI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00088
+15.34%
$ 879,591 $ 740,639
Dec 9, 5 PM $ 0.000763
-4.61%
$ 762,633 $ 85
Dec 9, 4 PM $ 0.000798
+6.94%
$ 797,843 $ 690,032
Dec 9, 3 PM $ 0.000746
+0.04%
$ 745,822 $ 693,016
Dec 9, 2 PM $ 0.000746
+4.57%
$ 745,466 $ 693,615
Dec 9, 1 PM $ 0.000713
-0.86%
$ 712,798 $ 685,305
Dec 9, 12 PM $ 0.000719
-2.71%
$ 718,988 $ 693,256
Dec 9, 11 AM $ 0.000739
-0.17%
$ 739,177 $ 675,508
Dec 9, 10 AM $ 0.00074
-0.06%
$ 740,400 $ 680,236
Dec 9, 9 AM $ 0.000741
-0.30%
$ 740,816 $ 651,848
Dec 9, 8 AM $ 0.000743
+0.05%
$ 743,458 $ 684,574
Dec 9, 7 AM $ 0.000743
-0.85%
$ 742,842 $ 692,100
Dec 9, 6 AM $ 0.000749
-0.21%
$ 749,680 $ 699,697
Dec 9, 5 AM $ 0.000751
-0.04%
$ 750,906 $ 703,396
Dec 9, 4 AM $ 0.000751
-1.98%
$ 751,149 $ 726,936
Dec 9, 3 AM $ 0.000766
-2.31%
$ 765,969 $ 734,982
Dec 9, 2 AM $ 0.000784
+0.76%
$ 784,115 $ 732,990
Dec 9, 1 AM $ 0.000778
-2.79%
$ 778,128 $ 737,952
Dec 9, 12 AM $ 0.000801
+0.35%
$ 800,545 $ 713,971
Dec 8, 11 PM $ 0.000798
+0.14%
$ 797,747 $ 729,661
Dec 8, 10 PM $ 0.000797
+1.12%
$ 796,670 $ 736,111
Dec 8, 9 PM $ 0.000788
+1.07%
$ 787,920 $ 738,718
Dec 8, 8 PM $ 0.00078
+0.37%
$ 779,552 $ 739,599
Dec 8, 7 PM $ 0.000777
-0.16%
$ 776,828 $ 756,731
Dec 8, 6 PM $ 0.000778
-0.05%
$ 777,996 $ 763,813
Dec 8, 5 PM $ 0.000778
-2.52%
$ 778,218 $ 777,419
Dec 8, 4 PM $ 0.000799
-2.39%
$ 798,871 $ 781,250
Dec 8, 3 PM $ 0.000819
-2.40%
$ 818,545 $ 780,059
Dec 8, 2 PM $ 0.000839
+7.72%
$ 838,652 $ 783,350
Dec 8, 1 PM $ 0.000779
-0.95%
$ 778,648 $ 792,112
Dec 8, 12 PM $ 0.000786
+0.78%
$ 786,099 $ 800,716
Dec 8, 11 AM $ 0.000782
-2.24%
$ 782,232 $ 792,827
Dec 8, 10 AM $ 0.0008
+1.59%
$ 800,285 $ 804,672
Dec 8, 9 AM $ 0.000795
-1.88%
$ 794,748 $ 809,355
Dec 8, 8 AM $ 0.000817
-3.60%
$ 817,430 $ 2,066
Dec 8, 7 AM $ 0.000848
-2.42%
$ 847,993 $ 843,643
Dec 8, 6 AM $ 0.000869
+1.07%
$ 869,059 $ 845,741
Dec 8, 5 AM $ 0.00086
+1.65%
$ 859,768 $ 829,738
Dec 8, 4 AM $ 0.000846
+13.32%
$ 845,816 $ 843,739
Dec 8, 3 AM $ 0.000746
-0.86%
$ 746,333 $ 822,401
Dec 8, 2 AM $ 0.000753
-1.64%
$ 752,837 $ 823,013
Dec 8, 1 AM $ 0.000765
+0.48%
$ 765,314 $ 880,628
Dec 8, 12 AM $ 0.000762
+1.42%
$ 761,873 $ 908,949
Dec 7, 11 PM $ 0.000751
-0.18%
$ 750,152 $ 907,295
Dec 7, 10 PM $ 0.000753
-0.65%
$ 752,546 $ 986,720
Dec 7, 9 PM $ 0.000757
-4.46%
$ 757,412 $ 1.01 million
Dec 7, 8 PM $ 0.000793
-4.64%
$ 792,722 $ 995,455
Dec 7, 7 PM $ 0.000838
+0.61%
$ 838,457 $ 1 million
Dec 7, 6 PM $ 0.000833
-4.96%
$ 833,278 $ 1.12 million
Dec 7, 5 PM $ 0.000877
+15.93%
$ 876,915 $ 1.13 million