Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 PM $0.000532
-1.09%
$531,442 $90,696
Apr 17, 10 PM $0.000536
+0.28%
$536,171 $91,211
Apr 17, 9 PM $0.000534
-0.89%
$534,094 $95,070
Apr 17, 8 PM $0.000539
-0.71%
$538,690 $80,979
Apr 17, 7 PM $0.000543
+0.15%
$543,193 $102,976
Apr 17, 6 PM $0.000543
+0.02%
$543,137 $104,713
Apr 17, 5 PM $0.000544
-4.25%
$543,704 $110,064
Apr 17, 4 PM $0.000568
-2.23%
$567,847 $112,119
Apr 17, 3 PM $0.000581
-0.17%
$581,146 $103,396
Apr 17, 2 PM $0.000582
-0.21%
$581,831 $103,595
Apr 17, 1 PM $0.000584
+0.27%
$583,932 $103,425
Apr 17, 12 PM $0.000583
-2.83%
$582,484 $101,729
Apr 17, 11 AM $0.000599
+0.66%
$599,401 $100,910
Apr 17, 10 AM $0.000596
+1.71%
$595,482 $100,405
Apr 17, 9 AM $0.000586
-0.24%
$585,442 $96,095
Apr 17, 8 AM $0.000587
+0.07%
$586,803 $96,439
Apr 17, 7 AM $0.000587
+5.63%
$586,765 $97,269
Apr 17, 6 AM $0.000557
-1.40%
$556,716 $93,745
Apr 17, 5 AM $0.000565
-0.22%
$564,515 $89,993
Apr 17, 4 AM $0.000565
+0.07%
$564,466 $94,168
Apr 17, 3 AM $0.000564
+0.64%
$564,240 $92,720
Apr 17, 2 AM $0.000561
-1.05%
$561,092 $96,390
Apr 17, 1 AM $0.000567
-0.07%
$567,332 $95,747
Apr 17, 12 AM $0.000568
+0.95%
$567,713 $95,858
Apr 16, 11 PM $0.000563
-1.35%
$562,889 $95,272
Apr 16, 10 PM $0.000571
+1.43%
$570,521 $96,739
Apr 16, 9 PM $0.000562
-1.41%
$562,210 $96,556
Apr 16, 8 PM $0.000569
-0.05%
$568,463 $82,776
Apr 16, 7 PM $0.000568
-0.39%
$567,509 $82,748
Apr 16, 6 PM $0.00057
-0.56%
$570,136 $80,649
Apr 16, 5 PM $0.000572
-0.63%
$571,661 $80,861
Apr 16, 4 PM $0.000576
+1.19%
$575,762 $79,500
Apr 16, 3 PM $0.000569
+0.10%
$569,334 $80,704
Apr 16, 2 PM $0.000569
-0.73%
$568,509 $80,299
Apr 16, 1 PM $0.000575
-0.47%
$574,939 $84,177
Apr 16, 12 PM $0.000578
+9.95%
$577,638 $77,757
Apr 16, 11 AM $0.000526
-1.49%
$526,196 $80,750
Apr 16, 10 AM $0.000534
+0.55%
$533,897 $79,320
Apr 16, 9 AM $0.000533
+0.02%
$532,819 $82,668
Apr 16, 8 AM $0.000533
+1.19%
$533,391 $78,871
Apr 16, 7 AM $0.000525
+1.20%
$524,634 $79,083
Apr 16, 6 AM $0.000519
-2.19%
$519,256 $83,693
Apr 16, 5 AM $0.000529
-0.97%
$529,141 $76,981
Apr 16, 4 AM $0.000534
+2.05%
$534,324 $80,438
Apr 16, 3 AM $0.000524
-1.34%
$523,671 $80,618
Apr 16, 2 AM $0.000531
+0.21%
$530,694 $84,490
Apr 16, 1 AM $0.00053
-1.71%
$529,706 $81,616
Apr 16, 12 AM $0.000539
+0.41%
$538,932 $78,072
Apr 15, 11 PM $0.000537
-0.08%
$536,744 $77,879
Apr 15, 10 PM $0.000537
-0.52%
$537,176 $77,647