Ghiblification Historical Data

GHIBLI Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $0.000425
+0.95%
$424,609 $69,241
Mar 30, 9 AM $0.000422
+0.83%
$421,542 $68,993
Mar 30, 8 AM $0.000418
-1.31%
$418,149 $68,260
Mar 30, 7 AM $0.000424
+0.06%
$423,858 $67,490
Mar 30, 6 AM $0.000423
+0.00%
$423,343 $69,457
Mar 30, 5 AM $0.000423
-0.18%
$423,193 $70,482
Mar 30, 4 AM $0.000424
-0.08%
$423,589 $70,508
Mar 30, 3 AM $0.000424
+1.05%
$423,972 $70,159
Mar 30, 2 AM $0.000419
+1.17%
$419,419 $69,951
Mar 30, 1 AM $0.000416
+0.78%
$415,603 $69,671
Mar 30, 12 AM $0.000415
+1.44%
$414,788 $69,827
Mar 29, 11 PM $0.000409
-0.26%
$408,882 $69,765
Mar 29, 10 PM $0.00041
-2.12%
$409,968 $69,803
Mar 29, 9 PM $0.000419
-0.30%
$418,583 $68,340
Mar 29, 8 PM $0.00042
-0.55%
$419,835 $68,226
Mar 29, 7 PM $0.000422
+0.08%
$421,818 $66,570
Mar 29, 6 PM $0.000423
-0.64%
$422,921 $66,191
Mar 29, 5 PM $0.000426
+0.72%
$425,651 $66,462
Mar 29, 4 PM $0.000423
-1.03%
$422,609 $66,133
Mar 29, 3 PM $0.000427
+0.04%
$427,021 $70,549
Mar 29, 2 PM $0.000426
-4.27%
$426,377 $70,892
Mar 29, 1 PM $0.000445
+9.60%
$445,399 $12,021
Mar 29, 12 PM $0.000406
-0.14%
$406,304 $68,154
Mar 29, 11 AM $0.000407
+0.69%
$406,977 $68,200
Mar 29, 10 AM $0.000404
-0.41%
$404,114 $70,522
Mar 29, 9 AM $0.000406
-0.21%
$405,918 $71,099
Mar 29, 8 AM $0.000407
+0.64%
$406,613 $70,908
Mar 29, 7 AM $0.000404
-0.19%
$404,036 $70,699
Mar 29, 6 AM $0.000405
-1.15%
$404,812 $69,999
Mar 29, 5 AM $0.000409
-0.37%
$408,797 $69,025
Mar 29, 4 AM $0.00041
-0.23%
$410,317 $68,219
Mar 29, 3 AM $0.000412
+0.28%
$411,808 $68,020
Mar 29, 2 AM $0.000411
+0.04%
$411,305 $68,600
Mar 29, 1 AM $0.000412
+0.21%
$412,195 $69,252
Mar 29, 12 AM $0.00041
+0.08%
$410,196 $71,412
Mar 28, 11 PM $0.00041
-0.69%
$409,848 $72,287
Mar 28, 10 PM $0.000412
-0.47%
$412,155 $70,840
Mar 28, 9 PM $0.000415
+0.75%
$415,178 $71,401
Mar 28, 8 PM $0.000412
+2.14%
$412,104 $71,569
Mar 28, 7 PM $0.000404
-1.36%
$403,537 $77,267
Mar 28, 6 PM $0.000409
-0.06%
$409,267 $78,280
Mar 28, 5 PM $0.00041
-0.07%
$409,512 $82,299
Mar 28, 4 PM $0.00041
-0.79%
$409,627 $83,168
Mar 28, 3 PM $0.000413
-1.79%
$412,885 $81,996
Mar 28, 2 PM $0.00042
+3.32%
$420,393 $76,359
Mar 28, 1 PM $0.000407
-0.13%
$406,901 $77,890
Mar 28, 12 PM $0.000408
+1.10%
$407,922 $78,265
Mar 28, 11 AM $0.000404
-0.66%
$403,486 $78,444
Mar 28, 10 AM $0.000406
-2.80%
$405,954 $79,494
Mar 28, 9 AM $0.000418
+0.41%
$417,653 $78,435