Ghiblification Historical Data

GHIBLI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000637
-4.90%
$ 636,766 $ 121,416
Jan 31, 11 AM $ 0.000669
-2.37%
$ 669,855 $ 123,458
Jan 31, 10 AM $ 0.000685
-1.40%
$ 685,987 $ 84,808
Jan 31, 9 AM $ 0.000695
+2.48%
$ 695,176 $ 82,696
Jan 31, 8 AM $ 0.000679
-1.53%
$ 678,970 $ 129,254
Jan 31, 7 AM $ 0.000689
-1.59%
$ 689,289 $ 133,870
Jan 31, 6 AM $ 0.000701
+2.68%
$ 700,565 $ 133,678
Jan 31, 5 AM $ 0.000682
-2.74%
$ 681,829 $ 131,130
Jan 31, 4 AM $ 0.000701
+1.32%
$ 700,876 $ 124,078
Jan 31, 3 AM $ 0.000692
-1.71%
$ 691,672 $ 128,338
Jan 31, 2 AM $ 0.000704
+2.41%
$ 704,103 $ 127,426
Jan 31, 1 AM $ 0.000688
-0.60%
$ 687,459 $ 124,538
Jan 31, 12 AM $ 0.000691
+2.78%
$ 691,045 $ 119,192
Jan 30, 11 PM $ 0.000671
-0.98%
$ 671,396 $ 121,364
Jan 30, 10 PM $ 0.000679
-0.75%
$ 678,723 $ 120,058
Jan 30, 9 PM $ 0.000684
+0.98%
$ 683,137 $ 121,424
Jan 30, 8 PM $ 0.000677
-0.42%
$ 677,090 $ 120,677
Jan 30, 7 PM $ 0.00068
+0.89%
$ 680,116 $ 118,017
Jan 30, 6 PM $ 0.000667
-2.68%
$ 667,144 $ 114,253
Jan 30, 5 PM $ 0.000685
-1.37%
$ 684,927 $ 95,942
Jan 30, 4 PM $ 0.000694
+0.46%
$ 693,471 $ 118,697
Jan 30, 3 PM $ 0.000691
-0.83%
$ 691,070 $ 100,009
Jan 30, 2 PM $ 0.000697
+0.47%
$ 696,539 $ 116,212
Jan 30, 1 PM $ 0.000693
+0.11%
$ 693,019 $ 114,219
Jan 30, 12 PM $ 0.000692
-0.65%
$ 692,210 $ 111,664
Jan 30, 11 AM $ 0.000697
+1.79%
$ 695,770 $ 111,543
Jan 30, 10 AM $ 0.000684
+1.10%
$ 684,044 $ 97,153
Jan 30, 9 AM $ 0.000677
-0.45%
$ 676,554 $ 98,283
Jan 30, 8 AM $ 0.00068
-0.28%
$ 679,599 $ 99,028
Jan 30, 7 AM $ 0.000682
-1.86%
$ 682,041 $ 109,129
Jan 30, 6 AM $ 0.000694
-0.13%
$ 694,331 $ 111,329
Jan 30, 5 AM $ 0.000695
-0.44%
$ 695,320 $ 109,612
Jan 30, 4 AM $ 0.000699
+1.10%
$ 698,477 $ 110,203
Jan 30, 3 AM $ 0.000691
+0.08%
$ 691,166 $ 112,153
Jan 30, 2 AM $ 0.000691
-0.95%
$ 690,533 $ 111,563
Jan 30, 1 AM $ 0.000697
+0.20%
$ 696,837 $ 134,390
Jan 30, 12 AM $ 0.000696
+0.27%
$ 695,684 $ 127,108
Jan 29, 11 PM $ 0.000694
-0.18%
$ 693,913 $ 126,829
Jan 29, 10 PM $ 0.000696
-0.19%
$ 695,672 $ 129,060
Jan 29, 9 PM $ 0.000697
+0.32%
$ 696,219 $ 130,411
Jan 29, 8 PM $ 0.000695
-0.24%
$ 694,736 $ 131,391
Jan 29, 7 PM $ 0.000697
-0.40%
$ 696,970 $ 133,550
Jan 29, 6 PM $ 0.0007
+0.01%
$ 700,016 $ 146,101
Jan 29, 5 PM $ 0.0007
-2.39%
$ 699,604 $ 152,867
Jan 29, 4 PM $ 0.000717
+1.43%
$ 716,434 $ 157,576
Jan 29, 3 PM $ 0.000706
-2.90%
$ 706,390 $ 141,459
Jan 29, 2 PM $ 0.000728
+1.37%
$ 728,064 $ 149,659
Jan 29, 1 PM $ 0.000718
-0.22%
$ 717,574 $ 133,574
Jan 29, 12 PM $ 0.000719
-0.48%
$ 718,814 $ 134,259
Jan 29, 11 AM $ 0.000722
+2.54%
$ 722,083 $ 134,991