Ghiblification Historical Data

GHIBLI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.000877
+15.93%
$ 876,915 $ 1.13 million
Dec 7, 4 PM $ 0.000756
+0.03%
$ 755,754 $ 1.06 million
Dec 7, 3 PM $ 0.000755
+3.62%
$ 755,084 $ 1.12 million
Dec 7, 2 PM $ 0.000729
-4.20%
$ 728,747 $ 1.2 million
Dec 7, 1 PM $ 0.000761
+5.19%
$ 765,803 $ 1.26 million
Dec 7, 12 PM $ 0.000723
-1.16%
$ 723,141 $ 1.23 million
Dec 7, 11 AM $ 0.000732
+4.13%
$ 736,609 $ 1.27 million
Dec 7, 10 AM $ 0.000703
-6.57%
$ 702,539 $ 1.22 million
Dec 7, 9 AM $ 0.000752
-3.60%
$ 751,911 $ 1.23 million
Dec 7, 8 AM $ 0.00078
-13.57%
$ 780,287 $ 1.15 million
Dec 7, 7 AM $ 0.000903
+4.25%
$ 902,768 $ 1.29 million
Dec 7, 6 AM $ 0.000866
+3.10%
$ 865,989 $ 1.28 million
Dec 7, 5 AM $ 0.00084
-3.97%
$ 840,120 $ 1.25 million
Dec 7, 4 AM $ 0.000875
-3.44%
$ 874,979 $ 1.24 million
Dec 7, 3 AM $ 0.000906
+1.78%
$ 906,174 $ 1.29 million
Dec 7, 2 AM $ 0.000901
+2.63%
$ 901,277 $ 1.26 million
Dec 7, 1 AM $ 0.000878
+4.80%
$ 878,108 $ 1.17 million
Dec 7, 12 AM $ 0.000839
-7.57%
$ 839,338 $ 1.17 million
Dec 6, 11 PM $ 0.000912
-7.37%
$ 911,801 $ 1.17 million
Dec 6, 10 PM $ 0.000984
-2.57%
$ 983,933 $ 1.16 million
Dec 6, 9 PM $ 0.001
-2.26%
$ 1 million $ 1.14 million
Dec 6, 8 PM $ 0.00102
+2.14%
$ 1.02 million $ 1.15 million
Dec 6, 7 PM $ 0.000995
+12.23%
$ 994,907 $ 1.15 million
Dec 6, 6 PM $ 0.000885
-0.39%
$ 888,332 $ 1.05 million
Dec 6, 5 PM $ 0.000897
-2.42%
$ 896,872 $ 533,211
Dec 6, 3 PM $ 0.00078
-0.96%
$ 779,640 $ 2,044
Dec 6, 2 PM $ 0.000753
+18.80%
$ 752,949 $ 785,098
Dec 6, 1 PM $ 0.000634
+0.33%
$ 633,972 $ 734,365
Dec 6, 12 PM $ 0.000632
-1.24%
$ 631,889 $ 797,352
Dec 6, 11 AM $ 0.00064
-0.58%
$ 639,923 $ 797,036
Dec 6, 10 AM $ 0.000644
+2.61%
$ 643,674 $ 809,172
Dec 6, 9 AM $ 0.000627
-0.22%
$ 628,631 $ 805,020
Dec 6, 8 AM $ 0.000629
-0.22%
$ 628,772 $ 816,020
Dec 6, 7 AM $ 0.00063
-0.16%
$ 630,065 $ 825,176
Dec 6, 6 AM $ 0.000631
-0.32%
$ 631,001 $ 830,100
Dec 6, 5 AM $ 0.000633
-1.99%
$ 633,101 $ 810,935
Dec 6, 4 AM $ 0.000646
+0.08%
$ 645,848 $ 835,814
Dec 6, 3 AM $ 0.000645
+0.78%
$ 647,870 $ 829,731
Dec 6, 2 AM $ 0.000641
-1.30%
$ 640,637 $ 835,037
Dec 6, 1 AM $ 0.00065
+0.00%
$ 650,020 $ 837,937
Dec 6, 12 AM $ 0.00065
-1.07%
$ 649,950 $ 845,807
Dec 5, 11 PM $ 0.000657
+4.86%
$ 657,010 $ 861,511
Dec 5, 10 PM $ 0.000624
-0.92%
$ 624,265 $ 842,271
Dec 5, 9 PM $ 0.00063
-0.12%
$ 630,007 $ 861,985
Dec 5, 8 PM $ 0.000632
-1.35%
$ 632,066 $ 858,731
Dec 5, 7 PM $ 0.000641
-4.57%
$ 640,575 $ 852,230
Dec 5, 6 PM $ 0.000671
-2.09%
$ 671,166 $ 808,780
Dec 5, 5 PM $ 0.000688
+0.77%
$ 688,676 $ 832,274
Dec 5, 4 PM $ 0.000683
+5.07%
$ 683,169 $ 891,445
Dec 5, 3 PM $ 0.00065
+1.58%
$ 650,188 $ 881,655