Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.000541
+0.24%
$540,755 $75,554
Apr 15, 8 PM $0.00054
-0.44%
$540,107 $76,266
Apr 15, 7 PM $0.000543
-0.20%
$543,240 $75,748
Apr 15, 6 PM $0.000544
+0.17%
$544,312 $74,293
Apr 15, 5 PM $0.000544
-1.02%
$543,827 $75,589
Apr 15, 4 PM $0.000549
+0.30%
$549,054 $78,726
Apr 15, 3 PM $0.000547
+0.44%
$547,412 $80,996
Apr 15, 2 PM $0.000545
+4.26%
$545,001 $87,852
Apr 15, 1 PM $0.000522
-0.69%
$521,928 $82,098
Apr 15, 12 PM $0.000525
-0.13%
$525,017 $81,332
Apr 15, 11 AM $0.000527
+0.28%
$526,746 $83,007
Apr 15, 10 AM $0.000525
+2.94%
$525,253 $85,399
Apr 15, 9 AM $0.000511
-1.08%
$510,951 $83,185
Apr 15, 8 AM $0.000517
-0.01%
$516,676 $86,954
Apr 15, 7 AM $0.000517
+5.46%
$516,553 $87,550
Apr 15, 6 AM $0.00049
+1.73%
$489,584 $84,440
Apr 15, 5 AM $0.000482
-0.02%
$481,442 $83,536
Apr 15, 4 AM $0.000482
-0.74%
$481,556 $78,020
Apr 15, 3 AM $0.000485
+0.35%
$485,277 $83,202
Apr 15, 2 AM $0.000483
-1.34%
$483,016 $82,600
Apr 15, 1 AM $0.000489
-0.92%
$489,302 $78,603
Apr 15, 12 AM $0.000495
-0.09%
$494,557 $80,971
Apr 14, 11 PM $0.000495
+0.29%
$494,808 $81,413
Apr 14, 10 PM $0.000494
-0.19%
$493,743 $85,567
Apr 14, 9 PM $0.000495
+0.92%
$494,453 $86,818
Apr 14, 8 PM $0.000486
-0.03%
$486,361 $83,000
Apr 14, 7 PM $0.000486
-0.75%
$486,243 $84,078
Apr 14, 6 PM $0.00049
+0.85%
$489,776 $85,053
Apr 14, 5 PM $0.000487
-5.40%
$486,527 $85,763
Apr 14, 4 PM $0.000514
-3.02%
$514,337 $87,576
Apr 14, 3 PM $0.000536
+9.39%
$535,861 $81,818
Apr 14, 2 PM $0.000489
-1.33%
$489,276 $74,396
Apr 14, 1 PM $0.000496
+1.34%
$496,206 $75,046
Apr 14, 12 PM $0.00049
+1.59%
$489,879 $74,249
Apr 14, 11 AM $0.000483
-1.38%
$482,439 $73,600
Apr 14, 10 AM $0.000489
+0.10%
$489,039 $72,233
Apr 14, 9 AM $0.000488
-0.37%
$488,142 $71,780
Apr 14, 8 AM $0.00049
+1.54%
$489,956 $71,436
Apr 14, 7 AM $0.000484
+2.26%
$483,529 $71,250
Apr 14, 6 AM $0.000473
+0.78%
$472,845 $71,250
Apr 14, 5 AM $0.000469
+0.01%
$469,166 $75,091
Apr 14, 4 AM $0.000469
+0.47%
$469,112 $76,203
Apr 14, 3 AM $0.000468
+0.54%
$468,051 $71,594
Apr 14, 2 AM $0.000467
+0.32%
$466,704 $71,510
Apr 14, 1 AM $0.000465
-0.61%
$464,955 $71,081
Apr 14, 12 AM $0.000467
-0.46%
$467,357 $70,356
Apr 13, 11 PM $0.000469
+0.14%
$468,602 $69,090
Apr 13, 10 PM $0.000471
+2.12%
$471,321 $76,913
Apr 13, 9 PM $0.000463
-1.32%
$462,738 $67,486
Apr 13, 8 PM $0.000468
+0.22%
$468,382 $66,496