Ghiblification Historical Data

GHIBLI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.000722
+2.54%
$ 722,083 $ 134,991
Jan 29, 10 AM $ 0.000705
+0.42%
$ 704,579 $ 136,040
Jan 29, 9 AM $ 0.000701
-0.34%
$ 700,693 $ 138,213
Jan 29, 8 AM $ 0.000704
+0.09%
$ 704,183 $ 137,971
Jan 29, 7 AM $ 0.000703
-1.12%
$ 703,382 $ 151,207
Jan 29, 6 AM $ 0.000712
+0.16%
$ 711,820 $ 152,663
Jan 29, 5 AM $ 0.000711
-1.14%
$ 710,663 $ 151,833
Jan 29, 4 AM $ 0.000719
-2.16%
$ 719,210 $ 134,155
Jan 29, 3 AM $ 0.000735
-0.03%
$ 735,370 $ 134,423
Jan 29, 2 AM $ 0.000738
-1.75%
$ 738,034 $ 120,805
Jan 29, 1 AM $ 0.000751
-0.44%
$ 751,211 $ 91,921
Jan 29, 12 AM $ 0.000755
+0.72%
$ 754,970 $ 117,499
Jan 28, 11 PM $ 0.000749
-1.26%
$ 749,295 $ 118,615
Jan 28, 10 PM $ 0.00076
+1.84%
$ 759,487 $ 120,004
Jan 28, 9 PM $ 0.000745
+1.05%
$ 745,042 $ 120,643
Jan 28, 8 PM $ 0.000737
+1.95%
$ 737,352 $ 126,596
Jan 28, 7 PM $ 0.000724
-2.75%
$ 724,161 $ 130,390
Jan 28, 6 PM $ 0.000745
+0.47%
$ 744,856 $ 134,148
Jan 28, 5 PM $ 0.000741
-0.25%
$ 740,874 $ 100,172
Jan 28, 4 PM $ 0.000743
-0.34%
$ 742,839 $ 147,103
Jan 28, 3 PM $ 0.000745
-1.61%
$ 745,354 $ 146,024
Jan 28, 2 PM $ 0.000758
-0.32%
$ 757,776 $ 156,416
Jan 28, 1 PM $ 0.00076
-0.25%
$ 760,036 $ 117,278
Jan 28, 12 PM $ 0.000762
-0.39%
$ 761,988 $ 172,874
Jan 28, 11 AM $ 0.000765
+0.88%
$ 764,944 $ 122,256
Jan 28, 10 AM $ 0.000757
+0.90%
$ 757,379 $ 126,960
Jan 28, 9 AM $ 0.000751
+0.06%
$ 750,692 $ 136,491
Jan 28, 8 AM $ 0.000751
+0.05%
$ 750,828 $ 144,006
Jan 28, 7 AM $ 0.000751
-0.51%
$ 750,903 $ 144,419
Jan 28, 6 AM $ 0.000754
+0.29%
$ 753,917 $ 150,639
Jan 28, 5 AM $ 0.000751
-2.65%
$ 751,260 $ 150,022
Jan 28, 4 AM $ 0.000772
-1.21%
$ 771,419 $ 155,628
Jan 28, 3 AM $ 0.000781
+2.60%
$ 781,287 $ 157,933
Jan 28, 2 AM $ 0.000762
+0.55%
$ 761,550 $ 161,444
Jan 28, 1 AM $ 0.000757
-1.57%
$ 757,384 $ 99,510
Jan 28, 12 AM $ 0.00077
+2.59%
$ 769,481 $ 99,354
Jan 27, 11 PM $ 0.00075
+0.64%
$ 750,081 $ 91,336
Jan 27, 10 PM $ 0.000745
-3.54%
$ 745,282 $ 169,055
Jan 27, 9 PM $ 0.000773
-0.81%
$ 772,609 $ 92,845
Jan 27, 8 PM $ 0.000779
+0.75%
$ 778,887 $ 108,259
Jan 27, 7 PM $ 0.000773
-5.42%
$ 773,111 $ 84,723
Jan 27, 6 PM $ 0.000822
+0.74%
$ 822,235 $ 91,073
Jan 27, 5 PM $ 0.000813
+4.84%
$ 813,260 $ 152,344
Jan 27, 4 PM $ 0.000776
+0.56%
$ 775,754 $ 146,238
Jan 27, 3 PM $ 0.000771
+1.35%
$ 771,385 $ 142,330
Jan 27, 2 PM $ 0.000761
-4.00%
$ 761,117 $ 144,998
Jan 27, 1 PM $ 0.000793
-0.70%
$ 792,872 $ 99,907
Jan 27, 12 PM $ 0.000799
-4.76%
$ 798,395 $ 138,846
Jan 27, 11 AM $ 0.000841
+2.74%
$ 840,634 $ 152,318
Jan 27, 10 AM $ 0.000818
+2.07%
$ 818,217 $ 98,882