Ghiblification Historical Data

GHIBLI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.000416
+1.71%
$415,966 $79,982
Mar 28, 7 AM $0.000409
+0.03%
$408,957 $82,975
Mar 28, 6 AM $0.000409
-0.01%
$408,972 $83,455
Mar 28, 5 AM $0.000409
+0.35%
$409,006 $90,229
Mar 28, 4 AM $0.000407
-0.56%
$406,963 $92,539
Mar 28, 3 AM $0.000409
+0.06%
$409,268 $96,763
Mar 28, 2 AM $0.000409
+1.89%
$409,004 $99,580
Mar 28, 1 AM $0.000401
-3.82%
$401,410 $98,780
Mar 28, 12 AM $0.000417
+0.72%
$417,356 $95,968
Mar 27, 11 PM $0.000414
+0.18%
$414,310 $95,589
Mar 27, 10 PM $0.000413
-0.97%
$413,401 $96,272
Mar 27, 9 PM $0.000418
-0.65%
$417,442 $94,744
Mar 27, 8 PM $0.00042
-0.94%
$420,267 $97,567
Mar 27, 7 PM $0.000424
+0.99%
$424,431 $97,473
Mar 27, 6 PM $0.00042
+0.03%
$420,272 $96,073
Mar 27, 5 PM $0.00042
+2.86%
$420,148 $103,845
Mar 27, 4 PM $0.000408
-0.29%
$407,695 $100,556
Mar 27, 3 PM $0.000409
+0.76%
$408,870 $103,080
Mar 27, 2 PM $0.000406
+0.45%
$405,799 $101,785
Mar 27, 1 PM $0.000404
-0.39%
$404,140 $105,424
Mar 27, 12 PM $0.000406
+0.67%
$405,783 $107,597
Mar 27, 11 AM $0.000403
+0.46%
$402,816 $107,241
Mar 27, 10 AM $0.000401
-3.46%
$400,987 $106,899
Mar 27, 9 AM $0.000415
+1.59%
$415,367 $103,888
Mar 27, 8 AM $0.000409
+0.04%
$409,057 $102,811
Mar 27, 7 AM $0.000409
+0.74%
$409,350 $100,466
Mar 27, 6 AM $0.000406
+2.52%
$406,197 $100,964
Mar 27, 5 AM $0.000397
-1.19%
$396,677 $98,122
Mar 27, 4 AM $0.000402
-3.64%
$401,452 $117,686
Mar 27, 3 AM $0.000417
-3.06%
$416,610 $121,782
Mar 27, 2 AM $0.00043
-1.26%
$429,819 $127,198
Mar 27, 1 AM $0.000435
+0.37%
$435,215 $126,850
Mar 27, 12 AM $0.000431
-0.16%
$430,528 $127,171
Mar 26, 11 PM $0.000431
+0.23%
$431,154 $129,629
Mar 26, 10 PM $0.00043
+1.11%
$430,165 $136,358
Mar 26, 9 PM $0.000425
+0.50%
$425,423 $137,716
Mar 26, 8 PM $0.000424
-1.24%
$423,568 $137,072
Mar 26, 7 PM $0.000429
+0.54%
$428,687 $136,683
Mar 26, 6 PM $0.000427
-3.75%
$426,455 $136,193
Mar 26, 5 PM $0.000443
-0.92%
$443,057 $129,889
Mar 26, 4 PM $0.000447
-0.47%
$447,174 $128,475
Mar 26, 3 PM $0.000449
-0.26%
$449,292 $127,683
Mar 26, 2 PM $0.000451
-1.51%
$450,471 $128,179
Mar 26, 1 PM $0.000457
+0.25%
$457,242 $126,188
Mar 26, 12 PM $0.000456
-2.04%
$456,099 $131,291
Mar 26, 11 AM $0.000466
-0.35%
$465,819 $132,518
Mar 26, 10 AM $0.000467
-0.14%
$467,210 $137,998
Mar 26, 9 AM $0.000467
-0.18%
$466,699 $138,630
Mar 26, 8 AM $0.000468
+2.10%
$467,522 $117,251
Mar 26, 7 AM $0.000458
-0.64%
$457,920 $117,236