Ghiblification Historical Data

GHIBLI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00065
+1.58%
$ 650,188 $ 881,655
Dec 5, 2 PM $ 0.000634
-0.97%
$ 634,378 $ 886,031
Dec 5, 1 PM $ 0.00065
-14.87%
$ 649,710 $ 893,038
Dec 5, 12 PM $ 0.000763
-1.27%
$ 763,103 $ 830,073
Dec 5, 11 AM $ 0.000772
-0.50%
$ 771,956 $ 847,794
Dec 5, 10 AM $ 0.000776
-0.42%
$ 776,022 $ 873,201
Dec 5, 9 AM $ 0.000781
+0.36%
$ 781,382 $ 880,345
Dec 5, 8 AM $ 0.000779
-0.85%
$ 778,518 $ 861,421
Dec 5, 7 AM $ 0.000786
-0.92%
$ 785,548 $ 852,570
Dec 5, 6 AM $ 0.000793
-0.29%
$ 792,853 $ 870,014
Dec 5, 5 AM $ 0.000795
-0.50%
$ 795,102 $ 880,663
Dec 5, 4 AM $ 0.000799
+2.54%
$ 799,112 $ 949,667
Dec 5, 3 AM $ 0.000779
-0.28%
$ 778,937 $ 954,935
Dec 5, 2 AM $ 0.000781
-1.47%
$ 781,187 $ 967,698
Dec 5, 1 AM $ 0.000793
-1.39%
$ 792,837 $ 941,413
Dec 5, 12 AM $ 0.000804
-7.26%
$ 803,954 $ 982,356
Dec 4, 11 PM $ 0.000868
-0.76%
$ 867,760 $ 1 million
Dec 4, 10 PM $ 0.000873
-3.98%
$ 873,332 $ 1.02 million
Dec 4, 9 PM $ 0.000906
+0.60%
$ 905,954 $ 1.07 million
Dec 4, 8 PM $ 0.000901
+0.77%
$ 900,789 $ 1.11 million
Dec 4, 7 PM $ 0.000894
-5.88%
$ 893,569 $ 1.12 million
Dec 4, 6 PM $ 0.00095
+3.58%
$ 950,306 $ 1.18 million
Dec 4, 5 PM $ 0.000918
-13.17%
$ 917,473 $ 1.3 million
Dec 4, 4 PM $ 0.00107
-2.03%
$ 1.07 million $ 1.31 million
Dec 4, 3 PM $ 0.00109
-0.87%
$ 1.09 million $ 1.36 million
Dec 4, 2 PM $ 0.0011
+1.25%
$ 1.1 million $ 1.44 million
Dec 4, 1 PM $ 0.00109
-1.99%
$ 1.09 million $ 1.38 million
Dec 4, 12 PM $ 0.00111
+3.96%
$ 1.11 million $ 1.41 million
Dec 4, 11 AM $ 0.00106
+1.27%
$ 1.06 million $ 1.46 million
Dec 4, 10 AM $ 0.00105
-3.53%
$ 1.05 million $ 1.46 million
Dec 4, 9 AM $ 0.00109
-6.42%
$ 1.09 million $ 1.51 million
Dec 4, 8 AM $ 0.00116
-1.21%
$ 1.16 million $ 1.6 million
Dec 4, 7 AM $ 0.00118
-0.47%
$ 1.18 million $ 1.69 million
Dec 4, 6 AM $ 0.00118
-1.80%
$ 1.18 million $ 1.79 million
Dec 4, 5 AM $ 0.00121
+6.04%
$ 1.21 million $ 1.85 million
Dec 4, 4 AM $ 0.00114
+3.73%
$ 1.14 million $ 1.81 million
Dec 4, 3 AM $ 0.0011
-2.67%
$ 1.1 million $ 1.79 million
Dec 4, 2 AM $ 0.00113
-5.89%
$ 1.13 million $ 1.77 million
Dec 4, 1 AM $ 0.0012
-5.56%
$ 1.2 million $ 1.89 million
Dec 4, 12 AM $ 0.00126
+1.10%
$ 1.26 million $ 2.14 million
Dec 3, 11 PM $ 0.00125
+2.57%
$ 1.25 million $ 1.42 million
Dec 3, 10 PM $ 0.00122
-8.89%
$ 1.22 million $ 137,949
Dec 3, 9 PM $ 0.00134
+20.41%
$ 1.33 million $ 2.35 million
Dec 3, 8 PM $ 0.00112
-0.55%
$ 1.12 million $ 2.26 million
Dec 3, 7 PM $ 0.00112
-3.37%
$ 1.12 million $ 2.28 million
Dec 3, 6 PM $ 0.00119
+1.47%
$ 1.19 million $ 2.29 million
Dec 3, 5 PM $ 0.00117
-0.81%
$ 1.12 million $ 900,504
Dec 3, 4 PM $ 0.00118
-9.47%
$ 1.2 million $ 2.14 million
Dec 3, 3 PM $ 0.00128
-5.63%
$ 1.31 million $ 1.72 million
Dec 3, 2 PM $ 0.00136
+5.99%
$ 1.29 million $ 2.1 million