Ghiblification Historical Data

GHIBLI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00136
+5.99%
$ 1.29 million $ 2.1 million
Dec 3, 1 PM $ 0.00128
-2.16%
$ 1.3 million $ 2.04 million
Dec 3, 12 PM $ 0.00131
-1.01%
$ 1.29 million $ 2.06 million
Dec 3, 11 AM $ 0.00133
+8.61%
$ 1.33 million $ 1.91 million
Dec 3, 10 AM $ 0.00122
+0.67%
$ 1.23 million $ 1.93 million
Dec 3, 9 AM $ 0.00121
-1.43%
$ 1.21 million $ 1.84 million
Dec 3, 8 AM $ 0.00123
-15.60%
$ 1.16 million $ 1.75 million
Dec 3, 7 AM $ 0.00145
+29.34%
$ 1.45 million $ 1.34 million
Dec 3, 6 AM $ 0.00112
-4.97%
$ 1.12 million $ 783,568
Dec 3, 5 AM $ 0.00118
+1.32%
$ 1.17 million $ 1.5 million
Dec 3, 4 AM $ 0.00117
-12.28%
$ 1.17 million $ 1.46 million
Dec 3, 3 AM $ 0.00132
-0.37%
$ 1.34 million $ 1.51 million
Dec 3, 2 AM $ 0.00132
+8.63%
$ 1.32 million $ 1.44 million
Dec 2, 8 PM $ 0.00045
-3.51%
$ 450,466 $ 16,366
Dec 2, 7 PM $ 0.000466
+18.28%
$ 466,389 $ 443,105
Dec 2, 6 PM $ 0.000399
-0.15%
$ 399,218 $ 435,562
Dec 2, 5 PM $ 0.0004
+3.13%
$ 399,108 $ 476,058
Dec 2, 4 PM $ 0.000388
-0.81%
$ 388,198 $ 480,809
Dec 2, 3 PM $ 0.000391
+4.72%
$ 391,012 $ 484,342
Dec 2, 2 PM $ 0.000373
+0.67%
$ 373,338 $ 487,990
Dec 2, 1 PM $ 0.000371
+2.82%
$ 370,625 $ 499,675
Dec 2, 12 PM $ 0.000361
+0.43%
$ 360,915 $ 514,387
Dec 2, 11 AM $ 0.000359
+3.21%
$ 359,333 $ 536,777
Dec 2, 10 AM $ 0.000348
+2.53%
$ 347,850 $ 545,811
Dec 2, 9 AM $ 0.000339
-2.52%
$ 339,400 $ 554,354
Dec 2, 8 AM $ 0.000348
-3.15%
$ 348,151 $ 539,301
Dec 2, 7 AM $ 0.000359
+2.63%
$ 359,482 $ 527,246
Dec 2, 6 AM $ 0.00035
+0.19%
$ 350,283 $ 514,092
Dec 2, 5 AM $ 0.00035
-0.07%
$ 349,659 $ 509,673
Dec 2, 4 AM $ 0.00035
-0.27%
$ 349,890 $ 497,605
Dec 2, 3 AM $ 0.000351
+0.18%
$ 350,910 $ 480,400
Dec 2, 2 AM $ 0.00035
-0.15%
$ 350,153 $ 457,504
Dec 2, 1 AM $ 0.000351
-0.27%
$ 350,833 $ 420,412
Dec 2, 12 AM $ 0.000352
+0.16%
$ 350,977 $ 431,532
Dec 1, 11 PM $ 0.000351
+0.02%
$ 351,196 $ 442,871
Dec 1, 10 PM $ 0.000351
+0.24%
$ 351,139 $ 455,186
Dec 1, 9 PM $ 0.00035
-0.01%
$ 350,052 $ 470,918
Dec 1, 8 PM $ 0.00035
-3.07%
$ 349,802 $ 455,188
Dec 1, 7 PM $ 0.000361
-2.34%
$ 360,723 $ 467,420
Dec 1, 6 PM $ 0.00037
-2.07%
$ 370,379 $ 455,780
Dec 1, 5 PM $ 0.000377
+1.73%
$ 377,334 $ 441,077
Dec 1, 4 PM $ 0.000371
-2.57%
$ 371,060 $ 421,658
Dec 1, 3 PM $ 0.000381
+0.09%
$ 380,831 $ 404,896
Dec 1, 2 PM $ 0.00038
-0.26%
$ 380,228 $ 381,224
Dec 1, 1 PM $ 0.00038
-0.12%
$ 380,423 $ 128,976
Dec 1, 12 PM $ 0.000381
-2.10%
$ 374,997 $ 346,218
Dec 1, 11 AM $ 0.000389
-0.05%
$ 389,614 $ 350,082
Dec 1, 10 AM $ 0.000389
+2.25%
$ 389,359 $ 346,386
Dec 1, 9 AM $ 0.000381
-0.01%
$ 380,646 $ 347,696
Dec 1, 8 AM $ 0.000381
-0.17%
$ 381,195 $ 355,147