Ghiblification Historical Data

GHIBLI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $0.000458
-0.64%
$457,920 $117,236
Mar 26, 6 AM $0.00046
+0.89%
$460,288 $117,805
Mar 26, 5 AM $0.000457
-0.69%
$456,486 $122,691
Mar 26, 4 AM $0.00046
+6.26%
$459,644 $123,440
Mar 26, 3 AM $0.000433
-8.87%
$432,562 $120,281
Mar 26, 2 AM $0.000475
-0.56%
$474,688 $116,593
Mar 26, 1 AM $0.000477
+0.29%
$476,796 $118,233
Mar 26, 12 AM $0.000475
-1.13%
$475,357 $120,693
Mar 25, 11 PM $0.000481
-6.63%
$480,795 $120,276
Mar 25, 10 PM $0.000515
-2.88%
$514,962 $114,274
Mar 25, 9 PM $0.000531
-0.10%
$530,545 $114,765
Mar 25, 8 PM $0.000531
+0.08%
$531,278 $118,187
Mar 25, 7 PM $0.000531
-0.91%
$530,875 $127,259
Mar 25, 6 PM $0.000536
-1.32%
$535,772 $127,870
Mar 25, 5 PM $0.000543
-2.10%
$542,954 $132,335
Mar 25, 4 PM $0.000554
-0.56%
$553,920 $132,590
Mar 25, 3 PM $0.000557
-0.16%
$557,048 $133,906
Mar 25, 2 PM $0.000558
-2.57%
$557,935 $136,148
Mar 25, 1 PM $0.000573
+2.07%
$572,889 $141,042
Mar 25, 12 PM $0.00056
+2.27%
$559,925 $136,139
Mar 25, 11 AM $0.000557
-1.66%
$557,364 $136,648
Mar 25, 10 AM $0.000567
-1.35%
$566,798 $142,514
Mar 25, 9 AM $0.000575
+3.17%
$574,562 $144,573
Mar 25, 8 AM $0.000556
-2.00%
$556,411 $95,549
Mar 25, 7 AM $0.000568
-0.95%
$567,786 $129,658
Mar 25, 6 AM $0.000567
-1.60%
$567,215 $129,542
Mar 25, 5 AM $0.000577
+15.69%
$576,637 $98,147
Mar 25, 4 AM $0.000499
-0.05%
$498,731 $146,543
Mar 25, 3 AM $0.000499
+1.07%
$498,919 $148,282
Mar 25, 2 AM $0.000493
+1.43%
$492,899 $144,645
Mar 25, 1 AM $0.000486
-0.78%
$486,402 $139,813
Mar 25, 12 AM $0.000488
-0.86%
$487,728 $142,115
Mar 24, 11 PM $0.000492
-0.68%
$491,429 $140,703
Mar 24, 10 PM $0.000495
-0.83%
$494,817 $139,238
Mar 24, 9 PM $0.000499
-2.00%
$499,202 $140,594
Mar 24, 8 PM $0.00051
-0.51%
$509,542 $140,346
Mar 24, 7 PM $0.000512
-0.33%
$512,220 $135,287
Mar 24, 6 PM $0.000514
-0.01%
$513,450 $107,641
Mar 24, 5 PM $0.000514
+1.05%
$513,425 $131,032
Mar 24, 4 PM $0.000508
+0.37%
$507,874 $141,051
Mar 24, 3 PM $0.000506
+0.14%
$505,984 $139,520
Mar 24, 2 PM $0.000505
-2.00%
$505,095 $139,240
Mar 24, 1 PM $0.000515
-5.73%
$515,378 $139,226
Mar 24, 12 PM $0.000546
-2.24%
$546,316 $143,921
Mar 24, 11 AM $0.000559
+3.48%
$558,819 $143,788
Mar 24, 10 AM $0.000541
+4.56%
$540,921 $138,183
Mar 24, 9 AM $0.000518
+0.47%
$517,781 $132,773
Mar 24, 8 AM $0.000517
-1.19%
$516,666 $132,741
Mar 24, 7 AM $0.000525
+0.90%
$525,363 $132,043
Mar 24, 6 AM $0.00052
+0.98%
$520,323 $114,933