Ghiblification Historical Data

GHIBLI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.000841
+2.74%
$ 840,634 $ 152,318
Jan 27, 10 AM $ 0.000818
+2.07%
$ 818,217 $ 98,882
Jan 27, 9 AM $ 0.000802
+11.51%
$ 801,643 $ 91,218
Jan 27, 8 AM $ 0.00073
+0.03%
$ 729,450 $ 168,685
Jan 27, 7 AM $ 0.000729
+0.18%
$ 729,252 $ 175,081
Jan 27, 6 AM $ 0.000728
+0.28%
$ 727,944 $ 150,901
Jan 27, 5 AM $ 0.000735
-0.61%
$ 734,632 $ 209,581
Jan 27, 4 AM $ 0.000739
-2.39%
$ 738,623 $ 194,399
Jan 27, 3 AM $ 0.000757
+3.49%
$ 756,679 $ 196,250
Jan 27, 2 AM $ 0.00073
+2.74%
$ 730,012 $ 186,669
Jan 27, 1 AM $ 0.000712
-1.09%
$ 711,554 $ 167,221
Jan 27, 12 AM $ 0.000718
-1.14%
$ 717,843 $ 169,079
Jan 26, 11 PM $ 0.000726
-0.48%
$ 726,137 $ 174,194
Jan 26, 10 PM $ 0.00073
+5.07%
$ 729,616 $ 179,240
Jan 26, 9 PM $ 0.000695
-4.28%
$ 694,408 $ 214,806
Jan 26, 8 PM $ 0.000726
+0.41%
$ 725,437 $ 223,730
Jan 26, 7 PM $ 0.000723
-0.79%
$ 722,435 $ 189,121
Jan 26, 6 PM $ 0.000729
+3.09%
$ 728,421 $ 204,123
Jan 26, 5 PM $ 0.000707
+1.30%
$ 707,432 $ 242,521
Jan 26, 4 PM $ 0.000698
+0.51%
$ 697,894 $ 214,343
Jan 26, 3 PM $ 0.000694
-4.81%
$ 694,365 $ 257,455
Jan 26, 2 PM $ 0.00073
+1.03%
$ 736,165 $ 262,372
Jan 26, 1 PM $ 0.000722
+1.20%
$ 722,352 $ 253,392
Jan 26, 12 PM $ 0.000714
+6.98%
$ 713,806 $ 217,324
Jan 26, 11 AM $ 0.000668
+3.75%
$ 667,442 $ 230,566
Jan 26, 10 AM $ 0.000643
+1.11%
$ 647,354 $ 196,288
Jan 26, 9 AM $ 0.000636
-0.87%
$ 636,138 $ 195,993
Jan 26, 8 AM $ 0.000641
+3.49%
$ 641,401 $ 200,924
Jan 26, 7 AM $ 0.000619
-3.25%
$ 618,986 $ 189,702
Jan 26, 6 AM $ 0.00064
-7.74%
$ 639,841 $ 207,228
Jan 26, 5 AM $ 0.000701
-6.79%
$ 700,709 $ 86,606
Jan 26, 4 AM $ 0.000752
-1.95%
$ 751,535 $ 198,454
Jan 26, 3 AM $ 0.000767
+3.37%
$ 766,777 $ 210,018
Jan 26, 2 AM $ 0.000742
-1.63%
$ 741,968 $ 206,107
Jan 26, 1 AM $ 0.000754
+3.83%
$ 754,251 $ 228,506
Jan 26, 12 AM $ 0.000726
-2.66%
$ 726,000 $ 242,160
Jan 25, 11 PM $ 0.000746
-2.89%
$ 745,882 $ 249,323
Jan 25, 10 PM $ 0.000768
+1.91%
$ 767,782 $ 279,439
Jan 25, 9 PM $ 0.000755
+2.83%
$ 754,497 $ 263,965
Jan 25, 8 PM $ 0.000734
-2.63%
$ 733,705 $ 292,247
Jan 25, 7 PM $ 0.000755
-0.89%
$ 754,913 $ 361,011
Jan 25, 6 PM $ 0.000762
+0.25%
$ 761,690 $ 384,495
Jan 25, 5 PM $ 0.000773
-0.70%
$ 772,465 $ 427,052
Jan 25, 4 PM $ 0.000778
-0.68%
$ 777,879 $ 493,619
Jan 25, 3 PM $ 0.000784
-2.27%
$ 783,389 $ 506,273
Jan 25, 2 PM $ 0.000799
-1.05%
$ 798,566 $ 442,591
Jan 25, 1 PM $ 0.000807
+0.95%
$ 806,832 $ 511,924
Jan 25, 12 PM $ 0.000799
-1.12%
$ 798,615 $ 561,804
Jan 25, 11 AM $ 0.000809
+4.65%
$ 808,522 $ 602,784
Jan 25, 10 AM $ 0.000773
-0.60%
$ 763,844 $ 592,414