Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $0.000468
+1.25%
$467,441 $67,149
Apr 13, 6 PM $0.000462
-0.77%
$461,834 $66,413
Apr 13, 5 PM $0.000465
+0.87%
$465,406 $65,923
Apr 13, 4 PM $0.000461
-0.06%
$460,626 $67,919
Apr 13, 3 PM $0.000462
-1.92%
$462,196 $62,792
Apr 13, 2 PM $0.000466
+0.38%
$466,052 $68,842
Apr 13, 1 PM $0.000465
+0.48%
$464,950 $62,657
Apr 13, 12 PM $0.000467
+0.62%
$466,704 $67,502
Apr 13, 11 AM $0.000465
-0.18%
$464,806 $64,338
Apr 13, 10 AM $0.000464
-0.09%
$464,136 $64,346
Apr 13, 9 AM $0.000464
+0.54%
$464,165 $65,924
Apr 13, 8 AM $0.000461
-1.08%
$460,626 $67,176
Apr 13, 7 AM $0.000467
+0.24%
$466,482 $68,035
Apr 13, 6 AM $0.000465
-0.22%
$464,974 $67,609
Apr 13, 5 AM $0.000466
+0.87%
$465,915 $68,062
Apr 13, 4 AM $0.000463
-0.11%
$462,845 $70,167
Apr 13, 3 AM $0.000463
-0.51%
$463,334 $67,593
Apr 13, 2 AM $0.000466
+0.31%
$465,702 $67,951
Apr 13, 1 AM $0.000463
+0.32%
$462,734 $68,846
Apr 13, 12 AM $0.000462
+0.06%
$461,879 $69,178
Apr 12, 11 PM $0.000462
-0.80%
$461,610 $69,958
Apr 12, 10 PM $0.000466
+0.26%
$465,898 $71,580
Apr 12, 9 PM $0.000465
-0.35%
$464,688 $71,948
Apr 12, 8 PM $0.000466
-0.15%
$466,252 $72,334
Apr 12, 7 PM $0.000464
+0.36%
$463,728 $71,676
Apr 12, 6 PM $0.000462
-0.09%
$461,905 $73,540
Apr 12, 5 PM $0.000462
-0.36%
$461,746 $73,500
Apr 12, 4 PM $0.000463
-0.38%
$463,098 $72,771
Apr 12, 3 PM $0.000466
+0.79%
$466,297 $73,599
Apr 12, 2 PM $0.000463
-0.17%
$462,633 $73,982
Apr 12, 1 PM $0.000463
-0.84%
$463,201 $74,492
Apr 12, 12 PM $0.00047
+0.55%
$470,185 $78,874
Apr 12, 11 AM $0.000468
-0.38%
$467,436 $75,163
Apr 12, 10 AM $0.000469
-0.15%
$469,232 $75,654
Apr 12, 9 AM $0.00047
+5.62%
$470,113 $74,867
Apr 12, 8 AM $0.000445
+0.34%
$445,414 $77,525
Apr 12, 7 AM $0.000445
+1.93%
$444,725 $77,597
Apr 12, 6 AM $0.000436
+0.43%
$436,161 $78,624
Apr 12, 5 AM $0.000435
-0.51%
$434,468 $78,265
Apr 12, 4 AM $0.000436
-0.09%
$436,406 $78,792
Apr 12, 3 AM $0.000437
+0.12%
$437,053 $84,316
Apr 12, 2 AM $0.000436
-0.68%
$435,550 $84,620
Apr 12, 1 AM $0.000439
-1.78%
$438,893 $84,673
Apr 12, 12 AM $0.000447
-0.50%
$446,960 $85,416
Apr 11, 11 PM $0.000449
-1.74%
$448,734 $86,249
Apr 11, 10 PM $0.000457
-0.15%
$456,913 $87,867
Apr 11, 9 PM $0.000458
-1.02%
$457,516 $80,544
Apr 11, 8 PM $0.000463
-0.09%
$462,580 $86,408
Apr 11, 7 PM $0.000464
+1.19%
$463,810 $94,982
Apr 11, 6 PM $0.00046
+1.17%
$459,600 $109,129