Ghiblification Historical Data

GHIBLI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000381
-0.17%
$ 381,195 $ 355,147
Dec 1, 7 AM $ 0.000382
+0.20%
$ 381,515 $ 356,895
Dec 1, 6 AM $ 0.000381
-1.41%
$ 380,895 $ 353,196
Dec 1, 5 AM $ 0.000392
-4.39%
$ 392,339 $ 337,772
Dec 1, 4 AM $ 0.00041
-1.87%
$ 410,590 $ 325,505
Dec 1, 3 AM $ 0.000418
-2.66%
$ 418,178 $ 319,577
Dec 1, 2 AM $ 0.00043
+0.30%
$ 429,622 $ 317,753
Dec 1, 1 AM $ 0.000428
-0.10%
$ 428,367 $ 318,068
Dec 1, 12 AM $ 0.000429
-1.97%
$ 429,185 $ 312,773
Nov 30, 11 PM $ 0.000438
+0.06%
$ 437,970 $ 300,753
Nov 30, 10 PM $ 0.000438
-0.12%
$ 438,110 $ 282,566
Nov 30, 9 PM $ 0.000438
-0.18%
$ 438,373 $ 262,089
Nov 30, 8 PM $ 0.000439
+2.95%
$ 438,766 $ 262,380
Nov 30, 7 PM $ 0.000426
-1.25%
$ 425,566 $ 267,348
Nov 30, 6 PM $ 0.000431
+0.00%
$ 430,894 $ 264,450
Nov 30, 5 PM $ 0.000431
-0.21%
$ 430,789 $ 291,322
Nov 30, 4 PM $ 0.000432
-0.13%
$ 431,532 $ 309,951
Nov 30, 3 PM $ 0.000432
-1.57%
$ 432,132 $ 327,429
Nov 30, 2 PM $ 0.000439
+1.82%
$ 439,032 $ 337,701
Nov 30, 1 PM $ 0.000431
-1.71%
$ 431,206 $ 351,078
Nov 30, 12 PM $ 0.000439
+4.21%
$ 438,691 $ 363,875
Nov 30, 11 AM $ 0.000421
-1.43%
$ 420,965 $ 353,644
Nov 30, 10 AM $ 0.000427
+1.27%
$ 427,061 $ 360,604
Nov 30, 9 AM $ 0.000422
+0.09%
$ 421,509 $ 360,786
Nov 30, 8 AM $ 0.000421
-0.05%
$ 421,237 $ 369,634
Nov 30, 7 AM $ 0.000421
-0.01%
$ 421,437 $ 387,181
Nov 30, 6 AM $ 0.000422
+2.14%
$ 421,547 $ 386,704
Nov 30, 5 AM $ 0.000413
+0.06%
$ 412,630 $ 386,556
Nov 30, 4 AM $ 0.000412
+0.06%
$ 412,393 $ 397,494
Nov 30, 3 AM $ 0.000412
+0.07%
$ 411,977 $ 422,302
Nov 30, 2 AM $ 0.000412
-0.04%
$ 411,693 $ 447,367
Nov 30, 1 AM $ 0.000412
+0.17%
$ 411,742 $ 466,961
Nov 30, 12 AM $ 0.000411
-0.03%
$ 411,153 $ 491,483
Nov 29, 11 PM $ 0.000411
+0.01%
$ 411,141 $ 506,499
Nov 29, 10 PM $ 0.000411
-0.18%
$ 411,099 $ 515,664
Nov 29, 9 PM $ 0.000412
+0.33%
$ 411,823 $ 531,244
Nov 29, 8 PM $ 0.000411
+0.21%
$ 410,681 $ 524,447
Nov 29, 7 PM $ 0.00041
+0.03%
$ 409,826 $ 521,261
Nov 29, 6 PM $ 0.00041
-1.88%
$ 409,706 $ 527,354
Nov 29, 5 PM $ 0.000418
+0.20%
$ 417,585 $ 522,529
Nov 29, 4 PM $ 0.000417
+1.61%
$ 416,764 $ 519,108
Nov 29, 3 PM $ 0.00041
+1.90%
$ 410,146 $ 508,027
Nov 29, 2 PM $ 0.000402
+0.41%
$ 402,422 $ 508,028
Nov 29, 1 PM $ 0.000401
-0.12%
$ 400,731 $ 504,843
Nov 29, 12 PM $ 0.000401
+0.10%
$ 401,321 $ 501,562
Nov 29, 11 AM $ 0.000401
-0.06%
$ 400,861 $ 516,608
Nov 29, 10 AM $ 0.000401
-0.20%
$ 401,074 $ 496,175
Nov 29, 9 AM $ 0.000402
+0.22%
$ 401,637 $ 485,188
Nov 29, 8 AM $ 0.000401
-0.15%
$ 400,944 $ 465,360
Nov 29, 7 AM $ 0.000401
-0.14%
$ 401,225 $ 463,774