Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ghiblification Historical Data

GHIBLI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 PM $0.000455
+0.10%
$454,602 $113,125
Apr 11, 4 PM $0.000454
-0.30%
$453,858 $114,870
Apr 11, 3 PM $0.000455
+1.44%
$454,611 $96,852
Apr 11, 2 PM $0.000448
+1.35%
$448,045 $107,744
Apr 11, 1 PM $0.000442
+2.24%
$442,385 $105,950
Apr 11, 12 PM $0.000433
+0.24%
$432,451 $109,581
Apr 11, 11 AM $0.000431
-1.63%
$431,420 $103,021
Apr 11, 10 AM $0.000438
-0.65%
$437,945 $103,217
Apr 11, 9 AM $0.000442
+1.72%
$441,534 $108,361
Apr 11, 8 AM $0.000434
-0.27%
$434,303 $102,531
Apr 11, 7 AM $0.000435
-0.30%
$434,679 $109,290
Apr 11, 6 AM $0.000438
-1.05%
$438,077 $102,463
Apr 11, 5 AM $0.000441
-6.82%
$441,431 $99,183
Apr 11, 4 AM $0.00047
+0.28%
$469,629 $98,393
Apr 11, 3 AM $0.000468
+2.76%
$468,395 $99,449
Apr 11, 2 AM $0.000455
+0.59%
$454,812 $97,040
Apr 11, 1 AM $0.000452
-0.26%
$452,128 $96,965
Apr 11, 12 AM $0.000455
-0.32%
$455,024 $96,232
Apr 10, 11 PM $0.000457
+0.85%
$456,807 $101,006
Apr 10, 10 PM $0.000452
-1.75%
$452,077 $99,970
Apr 10, 9 PM $0.000461
-2.21%
$460,932 $100,252
Apr 10, 8 PM $0.000472
-0.38%
$471,768 $95,722
Apr 10, 7 PM $0.000474
+0.52%
$473,556 $94,491
Apr 10, 6 PM $0.000471
+9.18%
$471,426 $75,458
Apr 10, 5 PM $0.000432
+3.05%
$431,536 $74,477
Apr 10, 4 PM $0.000419
-0.50%
$418,755 $72,789
Apr 10, 3 PM $0.00042
-0.02%
$420,427 $67,077
Apr 10, 2 PM $0.00042
+1.12%
$420,352 $68,704
Apr 10, 1 PM $0.000416
-0.55%
$416,167 $73,336
Apr 10, 12 PM $0.00042
-0.34%
$419,795 $66,664
Apr 10, 11 AM $0.000419
+0.52%
$419,027 $72,351
Apr 10, 10 AM $0.000419
+0.63%
$418,475 $67,372
Apr 10, 9 AM $0.000416
-0.84%
$415,754 $71,502
Apr 10, 8 AM $0.000419
+1.11%
$418,924 $68,637
Apr 10, 7 AM $0.000414
-0.69%
$413,456 $66,704
Apr 10, 6 AM $0.000418
+0.54%
$418,369 $65,780
Apr 10, 5 AM $0.000416
+0.33%
$416,112 $65,415
Apr 10, 4 AM $0.000415
+0.00%
$415,328 $64,864
Apr 10, 3 AM $0.000415
-0.65%
$414,593 $65,588
Apr 10, 2 AM $0.000418
-0.68%
$417,879 $65,148
Apr 10, 1 AM $0.000421
+0.11%
$420,670 $64,142
Apr 10, 12 AM $0.000421
-0.97%
$420,568 $65,012
Apr 9, 11 PM $0.000425
-0.94%
$424,855 $68,849
Apr 9, 10 PM $0.00043
+0.87%
$429,796 $65,508
Apr 9, 9 PM $0.000426
+0.05%
$426,099 $67,429
Apr 9, 8 PM $0.000425
-0.10%
$425,158 $66,041
Apr 9, 7 PM $0.000426
-0.12%
$425,577 $65,963
Apr 9, 6 PM $0.000426
-0.40%
$425,664 $65,499
Apr 9, 5 PM $0.000427
+1.03%
$427,362 $64,255
Apr 9, 4 PM $0.000423
+0.80%
$422,516 $63,604