Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 3 PM $0.000419
+1.42%
$418,483 $63,395
Apr 9, 2 PM $0.000413
-0.02%
$412,622 $63,447
Apr 9, 1 PM $0.000413
+0.30%
$412,550 $63,643
Apr 9, 12 PM $0.000413
-1.43%
$412,685 $63,347
Apr 9, 11 AM $0.00042
+0.11%
$419,768 $63,551
Apr 9, 10 AM $0.00042
-0.25%
$419,876 $63,011
Apr 9, 9 AM $0.000421
+1.70%
$420,924 $62,294
Apr 9, 8 AM $0.000413
+0.48%
$413,380 $61,527
Apr 9, 7 AM $0.000412
-0.65%
$411,763 $61,808
Apr 9, 6 AM $0.000415
+0.20%
$414,460 $62,252
Apr 9, 5 AM $0.000414
+1.00%
$413,653 $62,525
Apr 9, 4 AM $0.000411
-0.96%
$410,594 $62,721
Apr 9, 3 AM $0.000415
-2.04%
$415,028 $61,336
Apr 9, 2 AM $0.000424
-0.03%
$423,655 $61,736
Apr 9, 1 AM $0.000424
+0.02%
$423,680 $62,536
Apr 9, 12 AM $0.000424
-1.64%
$423,772 $63,044
Apr 8, 11 PM $0.000431
+0.44%
$430,671 $62,682
Apr 8, 10 PM $0.000429
-0.02%
$428,698 $63,043
Apr 8, 9 PM $0.000429
-0.05%
$428,783 $62,491
Apr 8, 8 PM $0.000429
-0.82%
$428,623 $63,139
Apr 8, 7 PM $0.000431
-0.11%
$431,271 $63,708
Apr 8, 6 PM $0.000432
-0.91%
$431,818 $64,147
Apr 8, 5 PM $0.000436
+0.74%
$436,389 $63,436
Apr 8, 4 PM $0.000433
-0.30%
$433,014 $64,907
Apr 8, 3 PM $0.000434
-0.14%
$433,871 $64,193
Apr 8, 2 PM $0.000436
-0.15%
$435,792 $64,540
Apr 8, 1 PM $0.000437
-0.05%
$437,141 $67,017
Apr 8, 12 PM $0.000437
+0.16%
$437,192 $64,555
Apr 8, 11 AM $0.000437
-2.50%
$436,498 $64,142
Apr 8, 10 AM $0.000448
+1.23%
$447,755 $64,031
Apr 8, 9 AM $0.000442
+0.21%
$442,297 $63,904
Apr 8, 8 AM $0.000443
-0.06%
$442,962 $66,786
Apr 8, 7 AM $0.000441
+0.70%
$441,401 $67,000
Apr 8, 6 AM $0.000439
+0.82%
$439,087 $67,167
Apr 8, 5 AM $0.000435
-0.89%
$435,099 $63,895
Apr 8, 4 AM $0.000439
+0.15%
$439,237 $67,685
Apr 8, 3 AM $0.000438
+0.91%
$437,548 $65,061
Apr 8, 2 AM $0.000434
-0.09%
$433,608 $64,927
Apr 8, 1 AM $0.000434
-0.52%
$433,829 $64,921
Apr 8, 12 AM $0.000436
+0.38%
$436,096 $63,536
Apr 7, 11 PM $0.000435
+0.77%
$434,531 $63,864
Apr 7, 10 PM $0.000431
+1.91%
$431,210 $66,977
Apr 7, 9 PM $0.000423
+2.01%
$423,148 $67,285
Apr 7, 8 PM $0.000415
+0.32%
$414,822 $63,164
Apr 7, 7 PM $0.000415
+1.83%
$414,508 $65,261
Apr 7, 6 PM $0.000408
+0.26%
$407,590 $64,517
Apr 7, 5 PM $0.000406
+0.14%
$405,965 $60,752
Apr 7, 4 PM $0.000406
+0.42%
$405,862 $62,111
Apr 7, 3 PM $0.000402
-1.16%
$402,193 $62,247
Apr 7, 2 PM $0.000404
-0.17%
$404,310 $60,865