Ghiblification Historical Data

GHIBLI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000506
+1.68%
$ 505,534 $ 74,918
Jan 22, 11 PM $ 0.000498
+0.24%
$ 498,304 $ 75,689
Jan 22, 10 PM $ 0.000496
-0.15%
$ 496,270 $ 75,921
Jan 22, 9 PM $ 0.000498
-0.34%
$ 496,960 $ 76,748
Jan 22, 8 PM $ 0.0005
+0.17%
$ 499,725 $ 74,714
Jan 22, 7 PM $ 0.0005
+0.59%
$ 499,457 $ 77,975
Jan 22, 6 PM $ 0.000497
-0.48%
$ 496,454 $ 78,570
Jan 22, 5 PM $ 0.000499
+0.55%
$ 499,235 $ 76,981
Jan 22, 4 PM $ 0.000497
-0.20%
$ 496,316 $ 77,438
Jan 22, 3 PM $ 0.000498
-1.59%
$ 497,529 $ 78,046
Jan 22, 2 PM $ 0.000506
-1.58%
$ 503,200 $ 81,960
Jan 22, 1 PM $ 0.000514
+0.22%
$ 514,132 $ 84,437
Jan 22, 12 PM $ 0.000512
+2.07%
$ 512,279 $ 75,990
Jan 22, 11 AM $ 0.000503
+0.44%
$ 502,494 $ 83,206
Jan 22, 10 AM $ 0.0005
+1.79%
$ 499,767 $ 84,307
Jan 22, 9 AM $ 0.000491
-0.26%
$ 490,982 $ 85,695
Jan 22, 8 AM $ 0.000492
+0.17%
$ 492,278 $ 91,119
Jan 22, 7 AM $ 0.000492
-0.69%
$ 492,180 $ 94,710
Jan 22, 6 AM $ 0.000497
-1.35%
$ 496,560 $ 93,148
Jan 22, 5 AM $ 0.000503
-0.10%
$ 503,300 $ 80,528
Jan 22, 4 AM $ 0.000502
-1.46%
$ 501,822 $ 80,641
Jan 22, 3 AM $ 0.000509
+1.17%
$ 509,367 $ 95,827
Jan 22, 2 AM $ 0.000503
+0.08%
$ 503,292 $ 92,441
Jan 22, 1 AM $ 0.000503
+0.32%
$ 502,912 $ 96,239
Jan 22, 12 AM $ 0.000502
-0.62%
$ 501,329 $ 97,349
Jan 21, 11 PM $ 0.000505
+0.53%
$ 504,452 $ 97,533
Jan 21, 10 PM $ 0.000502
+0.22%
$ 501,819 $ 98,380
Jan 21, 9 PM $ 0.000501
-0.89%
$ 500,717 $ 98,609
Jan 21, 8 PM $ 0.000506
+0.36%
$ 506,297 $ 100,919
Jan 21, 7 PM $ 0.000503
+2.95%
$ 503,256 $ 102,507
Jan 21, 6 PM $ 0.000489
-2.98%
$ 488,853 $ 84,782
Jan 21, 5 PM $ 0.000504
-0.89%
$ 503,834 $ 100,985
Jan 21, 4 PM $ 0.000509
-2.19%
$ 508,699 $ 102,349
Jan 21, 3 PM $ 0.00052
+1.81%
$ 519,754 $ 101,592
Jan 21, 2 PM $ 0.000511
-0.21%
$ 510,513 $ 102,274
Jan 21, 1 PM $ 0.000512
-0.65%
$ 511,003 $ 103,010
Jan 21, 12 PM $ 0.000515
-4.94%
$ 515,171 $ 104,098
Jan 21, 11 AM $ 0.000542
+1.06%
$ 541,333 $ 106,840
Jan 21, 10 AM $ 0.000537
+0.13%
$ 536,497 $ 107,227
Jan 21, 9 AM $ 0.000536
+0.84%
$ 535,464 $ 100,091
Jan 21, 8 AM $ 0.000532
-1.31%
$ 531,736 $ 98,741
Jan 21, 7 AM $ 0.000539
-2.03%
$ 538,831 $ 98,637
Jan 21, 6 AM $ 0.00055
+1.11%
$ 550,306 $ 91,816
Jan 21, 5 AM $ 0.000544
-0.05%
$ 544,283 $ 90,667
Jan 21, 4 AM $ 0.000545
+0.80%
$ 542,716 $ 90,086
Jan 21, 3 AM $ 0.000541
-1.37%
$ 540,318 $ 102,885
Jan 21, 2 AM $ 0.000548
-0.57%
$ 547,925 $ 90,519
Jan 21, 1 AM $ 0.000551
+1.49%
$ 550,737 $ 105,243
Jan 21, 12 AM $ 0.000543
+0.72%
$ 542,988 $ 90,113
Jan 20, 11 PM $ 0.000539
-0.65%
$ 538,709 $ 90,771