Ghiblification Historical Data

GHIBLI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.000401
-0.14%
$ 401,225 $ 463,774
Nov 29, 6 AM $ 0.000402
+0.02%
$ 401,724 $ 481,413
Nov 29, 5 AM $ 0.000402
-2.08%
$ 401,655 $ 501,875
Nov 29, 4 AM $ 0.00041
+0.05%
$ 410,105 $ 507,478
Nov 29, 3 AM $ 0.00041
+0.02%
$ 410,147 $ 490,909
Nov 29, 2 AM $ 0.00041
-0.07%
$ 410,163 $ 490,518
Nov 29, 1 AM $ 0.00041
-0.08%
$ 410,502 $ 487,138
Nov 29, 12 AM $ 0.000411
-0.08%
$ 410,786 $ 481,776
Nov 28, 11 PM $ 0.000411
-0.01%
$ 411,106 $ 484,613
Nov 28, 10 PM $ 0.000411
+0.19%
$ 411,202 $ 468,600
Nov 28, 9 PM $ 0.00041
+2.70%
$ 410,463 $ 460,359
Nov 28, 8 PM $ 0.0004
-0.07%
$ 399,545 $ 451,271
Nov 28, 7 PM $ 0.0004
+0.10%
$ 399,686 $ 441,531
Nov 28, 6 PM $ 0.000399
+0.04%
$ 399,343 $ 428,996
Nov 28, 5 PM $ 0.000399
-2.19%
$ 398,915 $ 426,246
Nov 28, 4 PM $ 0.000408
-2.70%
$ 407,809 $ 418,852
Nov 28, 3 PM $ 0.000419
+0.16%
$ 419,119 $ 420,171
Nov 28, 2 PM $ 0.000418
+0.21%
$ 418,461 $ 413,913
Nov 28, 1 PM $ 0.000417
+2.06%
$ 416,676 $ 411,302
Nov 28, 12 PM $ 0.000409
-0.12%
$ 409,171 $ 405,404
Nov 28, 11 AM $ 0.00041
-0.56%
$ 410,110 $ 390,947
Nov 28, 10 AM $ 0.000412
-0.32%
$ 411,954 $ 390,109
Nov 28, 9 AM $ 0.000413
+0.56%
$ 412,721 $ 390,106
Nov 28, 8 AM $ 0.000411
+0.50%
$ 410,736 $ 403,337
Nov 28, 7 AM $ 0.000408
-0.23%
$ 408,631 $ 398,209
Nov 28, 6 AM $ 0.000409
+0.06%
$ 409,382 $ 381,702
Nov 28, 5 AM $ 0.000409
-0.84%
$ 409,307 $ 360,749
Nov 28, 4 AM $ 0.000412
+0.42%
$ 412,285 $ 346,815
Nov 28, 3 AM $ 0.000411
+0.18%
$ 410,744 $ 337,312
Nov 28, 2 AM $ 0.00041
+0.17%
$ 409,506 $ 326,009
Nov 28, 1 AM $ 0.000409
-0.25%
$ 409,098 $ 305,750
Nov 28, 12 AM $ 0.00041
-0.59%
$ 410,108 $ 295,763
Nov 27, 11 PM $ 0.000413
-0.25%
$ 412,681 $ 297,996
Nov 27, 10 PM $ 0.000414
+0.13%
$ 413,845 $ 298,815
Nov 27, 9 PM $ 0.000413
+0.84%
$ 413,080 $ 296,657
Nov 27, 8 PM $ 0.00041
+0.11%
$ 409,752 $ 291,983
Nov 27, 7 PM $ 0.000409
-0.32%
$ 409,291 $ 277,467
Nov 27, 6 PM $ 0.000411
-4.56%
$ 413,652 $ 272,563
Nov 27, 5 PM $ 0.00043
+4.90%
$ 430,260 $ 266,752
Nov 27, 4 PM $ 0.000409
-0.81%
$ 412,670 $ 263,765
Nov 27, 3 PM $ 0.000413
+0.73%
$ 412,530 $ 272,528
Nov 27, 2 PM $ 0.000412
+2.18%
$ 409,728 $ 276,754
Nov 27, 1 PM $ 0.000402
-1.92%
$ 402,072 $ 282,835
Nov 27, 12 PM $ 0.00041
-7.82%
$ 409,790 $ 283,294
Nov 27, 11 AM $ 0.000445
-1.26%
$ 444,549 $ 293,917
Nov 27, 10 AM $ 0.00045
-0.13%
$ 449,458 $ 313,348
Nov 27, 9 AM $ 0.000451
-0.99%
$ 450,794 $ 323,228
Nov 27, 8 AM $ 0.000455
-0.91%
$ 455,259 $ 317,918
Nov 27, 7 AM $ 0.000458
+0.16%
$ 458,255 $ 305,690
Nov 27, 6 AM $ 0.000457
+0.23%
$ 457,466 $ 310,596