Ghiblification Historical Data

GHIBLI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.000457
+0.23%
$ 457,466 $ 310,596
Nov 27, 5 AM $ 0.000456
-0.17%
$ 456,349 $ 322,179
Nov 27, 4 AM $ 0.000457
-0.47%
$ 457,205 $ 337,304
Nov 27, 3 AM $ 0.000459
+0.00%
$ 458,865 $ 346,215
Nov 27, 2 AM $ 0.000459
+0.09%
$ 459,239 $ 358,649
Nov 27, 1 AM $ 0.000459
-0.13%
$ 458,986 $ 384,972
Nov 27, 12 AM $ 0.00046
-0.48%
$ 459,591 $ 391,712
Nov 26, 11 PM $ 0.000462
+0.09%
$ 461,816 $ 391,909
Nov 26, 10 PM $ 0.000461
-0.17%
$ 461,453 $ 388,163
Nov 26, 9 PM $ 0.000462
+0.01%
$ 462,224 $ 399,084
Nov 26, 8 PM $ 0.000462
+0.15%
$ 462,187 $ 429,482
Nov 26, 7 PM $ 0.000461
+0.11%
$ 461,481 $ 443,540
Nov 26, 6 PM $ 0.000461
+0.57%
$ 460,961 $ 458,581
Nov 26, 5 PM $ 0.000458
+2.06%
$ 458,232 $ 478,160
Nov 26, 4 PM $ 0.000449
-0.08%
$ 449,011 $ 499,614
Nov 26, 3 PM $ 0.000449
+1.73%
$ 449,407 $ 495,498
Nov 26, 2 PM $ 0.000442
-1.94%
$ 441,666 $ 493,286
Nov 26, 1 PM $ 0.00045
+2.14%
$ 450,346 $ 503,531
Nov 26, 12 PM $ 0.000441
-2.08%
$ 440,689 $ 498,774
Nov 26, 11 AM $ 0.00045
+2.19%
$ 450,247 $ 482,862
Nov 26, 10 AM $ 0.000441
-0.34%
$ 440,599 $ 470,875
Nov 26, 9 AM $ 0.000442
-1.57%
$ 442,088 $ 468,097
Nov 26, 8 AM $ 0.000449
-2.15%
$ 449,098 $ 468,701
Nov 26, 7 AM $ 0.000459
+4.30%
$ 458,907 $ 479,480
Nov 26, 6 AM $ 0.00044
-0.23%
$ 440,067 $ 490,396
Nov 26, 5 AM $ 0.000441
-1.80%
$ 439,577 $ 489,710
Nov 26, 4 AM $ 0.000449
-0.55%
$ 448,907 $ 481,901
Nov 26, 3 AM $ 0.000451
-4.50%
$ 451,384 $ 496,690
Nov 26, 2 AM $ 0.000473
+0.41%
$ 472,633 $ 494,527
Nov 26, 1 AM $ 0.000471
+0.02%
$ 470,743 $ 496,515
Nov 26, 12 AM $ 0.000471
-3.87%
$ 470,649 $ 494,537
Nov 25, 11 PM $ 0.00049
+1.59%
$ 489,500 $ 482,718
Nov 25, 10 PM $ 0.000482
+0.32%
$ 481,734 $ 491,398
Nov 25, 9 PM $ 0.00048
-1.78%
$ 480,348 $ 500,080
Nov 25, 8 PM $ 0.000489
-0.13%
$ 489,064 $ 491,361
Nov 25, 7 PM $ 0.00049
+1.73%
$ 489,792 $ 486,467
Nov 25, 6 PM $ 0.000481
-6.92%
$ 488,351 $ 488,210
Nov 25, 5 PM $ 0.000517
+1.47%
$ 517,217 $ 480,560
Nov 25, 4 PM $ 0.00051
+1.88%
$ 509,703 $ 465,446
Nov 25, 3 PM $ 0.0005
-0.08%
$ 500,032 $ 453,861
Nov 25, 2 PM $ 0.0005
-1.63%
$ 500,410 $ 452,129
Nov 25, 1 PM $ 0.000509
+0.12%
$ 508,665 $ 466,104
Nov 25, 12 PM $ 0.000508
+0.01%
$ 508,090 $ 481,162
Nov 25, 11 AM $ 0.000508
-0.18%
$ 508,022 $ 501,185
Nov 25, 10 AM $ 0.000509
-0.03%
$ 501,309 $ 519,315
Nov 25, 9 AM $ 0.000509
-1.97%
$ 509,206 $ 533,381
Nov 25, 8 AM $ 0.000519
+1.24%
$ 519,051 $ 541,709
Nov 25, 7 AM $ 0.000513
-1.50%
$ 512,719 $ 542,771
Nov 25, 6 AM $ 0.000521
-0.08%
$ 520,550 $ 532,810
Nov 25, 5 AM $ 0.000521
+0.43%
$ 521,251 $ 518,299