Ghiblification Historical Data

GHIBLI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000694
-2.33%
$ 693,907 $ 82,339
Jan 18, 10 PM $ 0.000711
+0.28%
$ 710,734 $ 75,349
Jan 18, 9 PM $ 0.000709
+0.32%
$ 709,310 $ 76,113
Jan 18, 8 PM $ 0.000707
-0.29%
$ 706,472 $ 75,488
Jan 18, 7 PM $ 0.000708
-0.23%
$ 707,888 $ 83,912
Jan 18, 6 PM $ 0.00071
+0.21%
$ 709,014 $ 75,381
Jan 18, 5 PM $ 0.000708
+0.24%
$ 708,142 $ 74,200
Jan 18, 4 PM $ 0.000707
-0.21%
$ 706,591 $ 73,772
Jan 18, 3 PM $ 0.000708
-0.29%
$ 707,863 $ 73,968
Jan 18, 2 PM $ 0.00071
+0.46%
$ 710,010 $ 74,076
Jan 18, 1 PM $ 0.000707
+0.05%
$ 707,800 $ 83,784
Jan 18, 12 PM $ 0.000706
-0.38%
$ 706,180 $ 83,393
Jan 18, 11 AM $ 0.000709
+0.43%
$ 708,836 $ 85,419
Jan 18, 10 AM $ 0.000706
-0.97%
$ 705,998 $ 84,402
Jan 18, 9 AM $ 0.000713
+0.35%
$ 713,276 $ 83,090
Jan 18, 8 AM $ 0.000711
-0.01%
$ 710,682 $ 74,658
Jan 18, 7 AM $ 0.000711
-0.73%
$ 710,617 $ 73,452
Jan 18, 6 AM $ 0.000715
-0.38%
$ 714,923 $ 85,580
Jan 18, 5 AM $ 0.000718
-0.22%
$ 717,725 $ 86,161
Jan 18, 4 AM $ 0.000719
+0.43%
$ 719,858 $ 75,861
Jan 18, 3 AM $ 0.000715
+0.20%
$ 714,567 $ 88,755
Jan 18, 2 AM $ 0.000713
-0.54%
$ 712,993 $ 90,188
Jan 18, 1 AM $ 0.000716
-0.62%
$ 716,340 $ 88,653
Jan 18, 12 AM $ 0.00072
-0.62%
$ 719,816 $ 91,732
Jan 17, 11 PM $ 0.000724
+0.26%
$ 722,918 $ 91,817
Jan 17, 10 PM $ 0.000722
-0.61%
$ 721,465 $ 93,783
Jan 17, 9 PM $ 0.000726
+0.17%
$ 725,590 $ 94,876
Jan 17, 8 PM $ 0.000725
+0.04%
$ 725,048 $ 94,706
Jan 17, 7 PM $ 0.000725
-0.11%
$ 724,780 $ 94,053
Jan 17, 6 PM $ 0.000726
-0.49%
$ 726,228 $ 95,402
Jan 17, 5 PM $ 0.00073
-0.14%
$ 730,109 $ 96,794
Jan 17, 4 PM $ 0.000731
-0.64%
$ 730,739 $ 97,890
Jan 17, 3 PM $ 0.000735
-0.36%
$ 735,156 $ 97,499
Jan 17, 2 PM $ 0.000738
-0.19%
$ 737,641 $ 98,413
Jan 17, 1 PM $ 0.000739
+0.77%
$ 738,909 $ 99,434
Jan 17, 12 PM $ 0.000734
+1.60%
$ 733,749 $ 100,779
Jan 17, 11 AM $ 0.000722
-1.15%
$ 722,357 $ 101,965
Jan 17, 10 AM $ 0.000731
+0.19%
$ 731,442 $ 100,359
Jan 17, 9 AM $ 0.000731
-0.23%
$ 730,830 $ 83,460
Jan 17, 8 AM $ 0.000733
-0.41%
$ 732,919 $ 102,369
Jan 17, 7 AM $ 0.000736
+4.71%
$ 735,925 $ 102,192
Jan 17, 6 AM $ 0.000703
-0.51%
$ 702,802 $ 97,150
Jan 17, 5 AM $ 0.000706
-0.05%
$ 705,496 $ 81,806
Jan 17, 4 AM $ 0.000706
-0.08%
$ 705,748 $ 83,142
Jan 17, 3 AM $ 0.000706
+0.26%
$ 706,835 $ 83,424
Jan 17, 2 AM $ 0.000705
-0.79%
$ 704,796 $ 99,985
Jan 17, 1 AM $ 0.000711
+1.23%
$ 711,282 $ 99,231
Jan 17, 12 AM $ 0.000702
-1.12%
$ 701,994 $ 97,732
Jan 16, 11 PM $ 0.000711
+0.33%
$ 709,834 $ 97,466
Jan 16, 10 PM $ 0.000708
-0.41%
$ 707,837 $ 84,568