Ghiblification Historical Data

GHIBLI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.000451
-0.74%
$451,253 $123,970
Mar 18, 12 AM $0.000455
-2.44%
$454,626 $119,739
Mar 17, 11 PM $0.000465
-0.22%
$465,219 $118,618
Mar 17, 10 PM $0.000466
-1.11%
$466,263 $117,968
Mar 17, 9 PM $0.000472
+1.18%
$471,835 $117,256
Mar 17, 8 PM $0.000466
+0.10%
$465,966 $114,102
Mar 17, 7 PM $0.000466
-0.11%
$465,862 $114,232
Mar 17, 6 PM $0.000466
+2.35%
$465,746 $117,682
Mar 17, 5 PM $0.000455
-3.65%
$454,673 $115,430
Mar 17, 4 PM $0.000472
+0.19%
$472,396 $108,364
Mar 17, 3 PM $0.000471
+0.26%
$471,159 $108,627
Mar 17, 2 PM $0.000469
+2.31%
$469,418 $107,278
Mar 17, 1 PM $0.000458
-0.39%
$458,055 $107,960
Mar 17, 12 PM $0.00046
+0.16%
$459,778 $107,119
Mar 17, 11 AM $0.000459
+0.24%
$458,875 $104,933
Mar 17, 10 AM $0.000458
+1.62%
$458,232 $100,194
Mar 17, 9 AM $0.000451
-2.81%
$451,075 $102,799
Mar 17, 8 AM $0.000464
-3.12%
$464,075 $93,670
Mar 17, 7 AM $0.00048
+4.26%
$480,061 $90,928
Mar 17, 6 AM $0.000461
-11.16%
$461,036 $88,988
Mar 17, 5 AM $0.000519
-0.22%
$519,220 $77,410
Mar 17, 4 AM $0.00052
-0.48%
$520,341 $78,265
Mar 17, 3 AM $0.000523
-0.58%
$522,425 $78,508
Mar 17, 2 AM $0.000526
-0.16%
$525,548 $100,767
Mar 17, 1 AM $0.000526
-0.06%
$525,730 $101,182
Mar 17, 12 AM $0.000526
+0.18%
$526,064 $101,404
Mar 16, 11 PM $0.000525
-0.70%
$525,096 $103,346
Mar 16, 10 PM $0.000528
+0.35%
$528,234 $100,451
Mar 16, 9 PM $0.000526
-1.05%
$526,370 $103,337
Mar 16, 8 PM $0.000533
+0.97%
$532,790 $102,546
Mar 16, 7 PM $0.000528
+0.18%
$527,674 $101,962
Mar 16, 6 PM $0.000527
+0.21%
$526,502 $102,772
Mar 16, 5 PM $0.000526
-1.38%
$525,444 $102,476
Mar 16, 4 PM $0.000533
+0.01%
$533,049 $102,322
Mar 16, 3 PM $0.000533
+0.08%
$532,275 $102,154
Mar 16, 2 PM $0.000533
-0.41%
$532,445 $102,321
Mar 16, 1 PM $0.000535
+0.70%
$534,575 $102,508
Mar 16, 12 PM $0.000531
-0.04%
$531,292 $101,620
Mar 16, 11 AM $0.000532
-0.84%
$531,495 $101,233
Mar 16, 10 AM $0.000535
+3.42%
$535,358 $99,709
Mar 16, 9 AM $0.000519
-3.47%
$518,548 $98,048
Mar 16, 8 AM $0.000536
-0.62%
$536,300 $90,773
Mar 16, 7 AM $0.00054
+0.80%
$539,610 $90,945
Mar 16, 6 AM $0.000534
+0.78%
$534,414 $90,226
Mar 16, 5 AM $0.00053
+0.19%
$530,288 $89,714
Mar 16, 4 AM $0.000529
+0.35%
$529,310 $88,923
Mar 16, 3 AM $0.000527
+1.68%
$527,298 $87,797
Mar 16, 2 AM $0.000518
+0.14%
$518,375 $75,329
Mar 16, 1 AM $0.000518
+0.19%
$517,673 $73,328
Mar 16, 12 AM $0.000517
-5.20%
$517,309 $73,387