Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ghiblification Historical Data

GHIBLI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 10 AM $0.00043
-0.26%
$429,447 $67,466
Apr 5, 9 AM $0.000431
-0.27%
$430,579 $64,878
Apr 5, 8 AM $0.000432
+0.56%
$431,756 $65,293
Apr 5, 7 AM $0.00043
-0.28%
$429,676 $67,646
Apr 5, 6 AM $0.000431
+0.07%
$430,726 $64,673
Apr 5, 5 AM $0.00043
-0.04%
$430,397 $68,265
Apr 5, 4 AM $0.000429
-0.51%
$428,483 $68,081
Apr 5, 3 AM $0.000432
-0.02%
$431,450 $64,253
Apr 5, 2 AM $0.000432
+0.31%
$431,542 $67,975
Apr 5, 1 AM $0.000431
+0.01%
$430,693 $69,368
Apr 5, 12 AM $0.000432
+0.36%
$432,412 $70,106
Apr 4, 11 PM $0.000432
+0.09%
$431,701 $69,804
Apr 4, 10 PM $0.000431
+0.01%
$431,080 $67,890
Apr 4, 9 PM $0.000432
-1.04%
$431,732 $65,592
Apr 4, 8 PM $0.000437
+1.44%
$436,712 $70,347
Apr 4, 7 PM $0.000431
-0.06%
$430,585 $70,883
Apr 4, 6 PM $0.00043
+0.01%
$430,266 $71,240
Apr 4, 5 PM $0.00043
-0.07%
$429,477 $70,525
Apr 4, 4 PM $0.000431
-0.03%
$431,233 $71,037
Apr 4, 3 PM $0.000432
+0.30%
$431,889 $72,680
Apr 4, 2 PM $0.000431
+0.33%
$430,538 $71,026
Apr 4, 1 PM $0.000429
+3.14%
$429,120 $70,280
Apr 4, 12 PM $0.000417
+0.00%
$416,541 $71,834
Apr 4, 11 AM $0.000415
-0.15%
$415,211 $68,373
Apr 4, 10 AM $0.000415
-1.14%
$415,041 $67,565
Apr 4, 9 AM $0.000419
-0.80%
$418,890 $66,179
Apr 4, 8 AM $0.000422
-0.41%
$422,187 $70,012
Apr 4, 7 AM $0.000423
+0.61%
$423,408 $71,064
Apr 4, 6 AM $0.00042
+1.20%
$420,068 $71,713
Apr 4, 5 AM $0.000416
+1.16%
$415,996 $73,296
Apr 4, 4 AM $0.000411
-0.71%
$411,296 $69,768
Apr 4, 3 AM $0.000414
-0.15%
$413,501 $69,003
Apr 4, 2 AM $0.000415
-0.09%
$415,106 $68,774
Apr 4, 1 AM $0.000415
+0.35%
$415,099 $69,361
Apr 4, 12 AM $0.000415
+0.54%
$415,323 $69,831
Apr 3, 11 PM $0.000413
+0.05%
$413,093 $70,089
Apr 3, 10 PM $0.000413
-0.20%
$413,063 $69,413
Apr 3, 9 PM $0.000414
-0.50%
$413,727 $69,362
Apr 3, 8 PM $0.000417
-0.41%
$416,818 $73,295
Apr 3, 7 PM $0.000418
+0.27%
$417,763 $72,048
Apr 3, 6 PM $0.000416
+1.02%
$416,312 $73,542
Apr 3, 5 PM $0.000413
-0.48%
$412,528 $72,656
Apr 3, 4 PM $0.000415
-0.41%
$414,447 $74,521
Apr 3, 3 PM $0.000416
+0.00%
$416,258 $68,650
Apr 3, 2 PM $0.000416
-0.29%
$416,329 $71,784
Apr 3, 1 PM $0.000418
-0.42%
$417,697 $72,602
Apr 3, 12 PM $0.00042
-1.47%
$419,450 $67,692
Apr 3, 11 AM $0.000426
+2.21%
$425,796 $73,421
Apr 3, 10 AM $0.000417
+0.32%
$416,656 $74,019
Apr 3, 9 AM $0.000416
-0.04%
$415,646 $70,233