Ghiblification Historical Data

GHIBLI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.000521
+0.43%
$ 521,251 $ 518,299
Nov 25, 4 AM $ 0.000519
-0.11%
$ 518,999 $ 513,130
Nov 25, 3 AM $ 0.00052
-0.06%
$ 519,565 $ 523,441
Nov 25, 2 AM $ 0.00052
-0.02%
$ 519,871 $ 523,789
Nov 25, 1 AM $ 0.00052
-0.20%
$ 519,946 $ 522,068
Nov 25, 12 AM $ 0.000521
-0.03%
$ 521,353 $ 524,999
Nov 24, 11 PM $ 0.000521
-1.55%
$ 521,223 $ 536,552
Nov 24, 10 PM $ 0.000529
+0.20%
$ 529,408 $ 544,602
Nov 24, 9 PM $ 0.000528
-0.10%
$ 528,345 $ 527,820
Nov 24, 8 PM $ 0.000529
+1.91%
$ 520,317 $ 526,632
Nov 24, 7 PM $ 0.000518
-0.39%
$ 518,451 $ 535,566
Nov 24, 6 PM $ 0.00052
+0.00%
$ 520,466 $ 541,268
Nov 24, 5 PM $ 0.00052
+5.83%
$ 520,481 $ 539,401
Nov 24, 4 PM $ 0.000492
+0.00%
$ 491,817 $ 535,658
Nov 24, 3 PM $ 0.000492
-1.54%
$ 491,659 $ 546,370
Nov 24, 2 PM $ 0.0005
-1.64%
$ 499,686 $ 551,544
Nov 24, 1 PM $ 0.000508
+3.60%
$ 500,412 $ 545,020
Nov 24, 12 PM $ 0.00049
-0.11%
$ 490,226 $ 541,284
Nov 24, 11 AM $ 0.000491
+0.19%
$ 491,115 $ 537,607
Nov 24, 10 AM $ 0.00049
-3.57%
$ 490,205 $ 536,745
Nov 24, 9 AM $ 0.000508
+1.81%
$ 508,370 $ 539,758
Nov 24, 8 AM $ 0.000499
-0.37%
$ 499,452 $ 548,645
Nov 24, 7 AM $ 0.000501
+0.31%
$ 501,143 $ 552,907
Nov 24, 6 AM $ 0.0005
+0.02%
$ 499,622 $ 562,207
Nov 24, 5 AM $ 0.0005
-1.82%
$ 499,561 $ 571,887
Nov 24, 4 AM $ 0.000509
-0.23%
$ 508,829 $ 595,205
Nov 24, 3 AM $ 0.00051
+0.04%
$ 509,804 $ 594,329
Nov 24, 2 AM $ 0.00051
-0.09%
$ 509,537 $ 590,425
Nov 24, 1 AM $ 0.00051
-0.05%
$ 509,869 $ 577,719
Nov 24, 12 AM $ 0.00051
+0.05%
$ 510,191 $ 573,149
Nov 23, 11 PM $ 0.00051
+1.83%
$ 509,925 $ 573,183
Nov 23, 10 PM $ 0.000501
+0.04%
$ 500,880 $ 572,527
Nov 23, 9 PM $ 0.000501
+0.02%
$ 500,726 $ 576,595
Nov 23, 8 PM $ 0.000501
+0.08%
$ 500,662 $ 575,142
Nov 23, 7 PM $ 0.0005
-0.10%
$ 500,062 $ 565,579
Nov 23, 6 PM $ 0.000501
+0.17%
$ 500,504 $ 560,902
Nov 23, 5 PM $ 0.0005
-1.72%
$ 499,653 $ 559,544
Nov 23, 4 PM $ 0.000508
+1.52%
$ 508,405 $ 569,804
Nov 23, 3 PM $ 0.000501
-1.57%
$ 500,794 $ 571,065
Nov 23, 2 PM $ 0.000509
+3.26%
$ 508,791 $ 566,628
Nov 23, 1 PM $ 0.000493
-1.53%
$ 492,722 $ 569,961
Nov 23, 12 PM $ 0.0005
+0.24%
$ 500,311 $ 574,881
Nov 23, 11 AM $ 0.000499
+1.71%
$ 499,174 $ 578,430
Nov 23, 10 AM $ 0.000491
-1.60%
$ 490,803 $ 581,039
Nov 23, 9 AM $ 0.000499
+1.34%
$ 498,932 $ 578,784
Nov 23, 8 AM $ 0.000492
-1.67%
$ 492,206 $ 578,307
Nov 23, 7 AM $ 0.000501
-1.67%
$ 500,549 $ 581,472
Nov 23, 6 AM $ 0.000509
-0.07%
$ 508,892 $ 566,486
Nov 23, 5 AM $ 0.000509
-0.15%
$ 509,269 $ 584,744
Nov 23, 4 AM $ 0.00051
+0.29%
$ 510,025 $ 585,337