Ghiblification Historical Data

GHIBLI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.000711
+0.33%
$ 709,834 $ 97,466
Jan 16, 10 PM $ 0.000708
-0.41%
$ 707,837 $ 84,568
Jan 16, 9 PM $ 0.000711
+2.75%
$ 711,120 $ 84,835
Jan 16, 8 PM $ 0.000691
-0.57%
$ 693,084 $ 82,712
Jan 16, 7 PM $ 0.000695
+0.10%
$ 694,447 $ 82,415
Jan 16, 6 PM $ 0.000693
+0.61%
$ 693,352 $ 81,858
Jan 16, 5 PM $ 0.00069
-0.43%
$ 689,462 $ 81,463
Jan 16, 4 PM $ 0.000692
+0.94%
$ 692,324 $ 82,033
Jan 16, 3 PM $ 0.000686
-2.07%
$ 685,781 $ 83,695
Jan 16, 2 PM $ 0.0007
+0.92%
$ 699,995 $ 95,143
Jan 16, 1 PM $ 0.000694
+0.20%
$ 693,717 $ 83,838
Jan 16, 12 PM $ 0.000694
+0.20%
$ 694,159 $ 93,988
Jan 16, 11 AM $ 0.000693
+0.01%
$ 692,688 $ 82,497
Jan 16, 10 AM $ 0.000693
-0.35%
$ 692,671 $ 91,559
Jan 16, 9 AM $ 0.000695
-0.79%
$ 693,909 $ 82,701
Jan 16, 8 AM $ 0.000699
-0.76%
$ 698,905 $ 81,998
Jan 16, 7 AM $ 0.000704
+0.38%
$ 703,879 $ 82,937
Jan 16, 6 AM $ 0.000701
-0.02%
$ 701,329 $ 83,446
Jan 16, 5 AM $ 0.000702
+0.45%
$ 701,740 $ 82,205
Jan 16, 4 AM $ 0.000699
-0.20%
$ 699,151 $ 81,440
Jan 16, 3 AM $ 0.000701
+0.43%
$ 700,505 $ 80,562
Jan 16, 2 AM $ 0.000698
-0.58%
$ 698,004 $ 92,471
Jan 16, 1 AM $ 0.000701
-0.63%
$ 700,822 $ 80,531
Jan 16, 12 AM $ 0.000706
+0.52%
$ 705,870 $ 91,217
Jan 15, 11 PM $ 0.000702
+0.26%
$ 701,751 $ 92,417
Jan 15, 10 PM $ 0.000701
-0.25%
$ 700,755 $ 80,619
Jan 15, 9 PM $ 0.000703
+0.02%
$ 702,492 $ 79,958
Jan 15, 8 PM $ 0.000704
-0.37%
$ 703,549 $ 86,393
Jan 15, 7 PM $ 0.000706
+0.20%
$ 705,499 $ 98,168
Jan 15, 6 PM $ 0.000704
-0.57%
$ 704,712 $ 86,783
Jan 15, 5 PM $ 0.000708
+1.09%
$ 707,937 $ 87,793
Jan 15, 4 PM $ 0.0007
+0.42%
$ 699,196 $ 93,728
Jan 15, 3 PM $ 0.000696
+0.25%
$ 696,213 $ 107,385
Jan 15, 2 PM $ 0.000694
-0.28%
$ 693,704 $ 114,449
Jan 15, 1 PM $ 0.000695
+0.85%
$ 695,744 $ 116,289
Jan 15, 12 PM $ 0.000689
-0.94%
$ 689,054 $ 117,517
Jan 15, 11 AM $ 0.000696
+2.83%
$ 696,081 $ 118,009
Jan 15, 10 AM $ 0.000677
-0.07%
$ 676,945 $ 117,600
Jan 15, 9 AM $ 0.000678
-2.44%
$ 677,404 $ 126,727
Jan 15, 8 AM $ 0.000695
-0.51%
$ 694,847 $ 127,638
Jan 15, 7 AM $ 0.000698
-2.00%
$ 698,311 $ 130,050
Jan 15, 6 AM $ 0.000713
+2.12%
$ 712,290 $ 130,290
Jan 15, 5 AM $ 0.000698
-1.15%
$ 697,633 $ 130,413
Jan 15, 4 AM $ 0.000706
-0.13%
$ 705,764 $ 127,150
Jan 15, 3 AM $ 0.000707
-1.11%
$ 707,281 $ 128,259
Jan 15, 2 AM $ 0.000714
+1.17%
$ 713,844 $ 131,126
Jan 15, 1 AM $ 0.000705
-0.56%
$ 705,148 $ 131,176
Jan 15, 12 AM $ 0.000709
-1.77%
$ 709,218 $ 112,375
Jan 14, 11 PM $ 0.000722
+2.17%
$ 721,718 $ 131,849
Jan 14, 10 PM $ 0.000707
-1.57%
$ 706,479 $ 130,944