Ghiblification Historical Data

GHIBLI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00051
+0.29%
$ 510,025 $ 585,337
Nov 23, 3 AM $ 0.000509
-0.06%
$ 508,491 $ 584,515
Nov 23, 2 AM $ 0.000509
-1.60%
$ 508,866 $ 588,925
Nov 23, 1 AM $ 0.000517
-0.02%
$ 517,142 $ 589,190
Nov 23, 12 AM $ 0.000517
+3.35%
$ 517,234 $ 573,254
Nov 22, 11 PM $ 0.0005
-0.14%
$ 500,450 $ 578,858
Nov 22, 10 PM $ 0.000501
+0.03%
$ 501,181 $ 588,108
Nov 22, 9 PM $ 0.000501
-1.47%
$ 501,026 $ 602,242
Nov 22, 8 PM $ 0.000509
-0.74%
$ 508,514 $ 605,731
Nov 22, 7 PM $ 0.000512
+0.51%
$ 512,319 $ 615,296
Nov 22, 6 PM $ 0.00051
-1.72%
$ 509,723 $ 620,552
Nov 22, 5 PM $ 0.000519
-0.29%
$ 518,626 $ 612,312
Nov 22, 4 PM $ 0.00052
+1.96%
$ 520,191 $ 612,558
Nov 22, 3 PM $ 0.00051
-1.57%
$ 510,274 $ 608,914
Nov 22, 2 PM $ 0.000518
-0.48%
$ 518,401 $ 609,321
Nov 22, 1 PM $ 0.000519
+3.76%
$ 518,645 $ 590,582
Nov 22, 12 PM $ 0.0005
+1.65%
$ 500,194 $ 584,158
Nov 22, 11 AM $ 0.000492
-1.79%
$ 492,330 $ 590,289
Nov 22, 10 AM $ 0.000501
+0.30%
$ 501,231 $ 567,619
Nov 22, 9 AM $ 0.0005
-0.19%
$ 499,826 $ 563,022
Nov 22, 8 AM $ 0.000501
-0.09%
$ 500,763 $ 560,851
Nov 22, 7 AM $ 0.000501
+0.20%
$ 501,235 $ 557,319
Nov 22, 6 AM $ 0.0005
-0.02%
$ 500,228 $ 560,856
Nov 22, 5 AM $ 0.0005
-0.28%
$ 500,100 $ 558,262
Nov 22, 4 AM $ 0.000501
+0.02%
$ 501,440 $ 556,933
Nov 22, 3 AM $ 0.000501
-0.03%
$ 501,360 $ 539,865
Nov 22, 2 AM $ 0.000502
+0.11%
$ 501,558 $ 553,671
Nov 22, 1 AM $ 0.000501
+0.23%
$ 501,027 $ 525,531
Nov 22, 12 AM $ 0.0005
+0.23%
$ 499,926 $ 540,087
Nov 21, 11 PM $ 0.000499
-0.14%
$ 499,036 $ 552,769
Nov 21, 10 PM $ 0.0005
-0.02%
$ 499,698 $ 525,333
Nov 21, 9 PM $ 0.0005
-1.37%
$ 499,897 $ 516,358
Nov 21, 8 PM $ 0.00051
+0.02%
$ 510,282 $ 528,012
Nov 21, 7 PM $ 0.00051
+0.07%
$ 510,289 $ 531,295
Nov 21, 6 PM $ 0.00051
-2.45%
$ 510,007 $ 528,675
Nov 21, 5 PM $ 0.000523
+4.45%
$ 522,798 $ 543,214
Nov 21, 4 PM $ 0.000501
+0.26%
$ 500,540 $ 546,492
Nov 21, 3 PM $ 0.000499
-0.11%
$ 499,358 $ 553,802
Nov 21, 2 PM $ 0.0005
-0.02%
$ 499,738 $ 562,856
Nov 21, 1 PM $ 0.0005
+0.19%
$ 499,375 $ 556,335
Nov 21, 12 PM $ 0.000499
+0.13%
$ 498,915 $ 569,199
Nov 21, 11 AM $ 0.000498
-0.13%
$ 498,381 $ 568,599
Nov 21, 10 AM $ 0.000499
-5.11%
$ 498,758 $ 588,873
Nov 21, 9 AM $ 0.000529
-0.15%
$ 528,962 $ 584,443
Nov 21, 8 AM $ 0.00053
+4.66%
$ 529,743 $ 582,054
Nov 21, 7 AM $ 0.000506
-1.38%
$ 506,001 $ 594,706
Nov 21, 6 AM $ 0.000513
+0.08%
$ 513,132 $ 580,128
Nov 21, 5 AM $ 0.000512
-1.59%
$ 519,093 $ 585,620
Nov 21, 4 AM $ 0.00052
-2.00%
$ 519,964 $ 584,433
Nov 21, 3 AM $ 0.000531
-1.80%
$ 530,566 $ 569,004