Ghiblification Historical Data

GHIBLI Page 78
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.000537
+0.15%
$536,884 $73,183
Mar 13, 10 PM $0.000536
-0.81%
$535,562 $72,707
Mar 13, 9 PM $0.00054
-0.86%
$539,933 $72,304
Mar 13, 8 PM $0.000545
-0.14%
$544,589 $71,478
Mar 13, 7 PM $0.000546
+0.77%
$546,301 $71,536
Mar 13, 6 PM $0.000542
-0.34%
$542,061 $74,074
Mar 13, 5 PM $0.000545
+0.92%
$544,647 $73,845
Mar 13, 4 PM $0.000541
-2.08%
$540,666 $74,100
Mar 13, 3 PM $0.000552
-0.44%
$552,010 $73,647
Mar 13, 2 PM $0.000554
+0.98%
$554,072 $73,495
Mar 13, 1 PM $0.000549
+1.15%
$548,682 $69,948
Mar 13, 12 PM $0.000541
-0.40%
$540,745 $74,636
Mar 13, 11 AM $0.000544
-0.03%
$543,547 $71,786
Mar 13, 10 AM $0.000544
+1.65%
$543,859 $71,051
Mar 13, 9 AM $0.000541
+0.91%
$540,555 $70,138
Mar 13, 8 AM $0.000536
-0.41%
$535,685 $73,335
Mar 13, 7 AM $0.000539
-0.16%
$538,570 $70,304
Mar 13, 6 AM $0.000541
+1.01%
$541,011 $70,272
Mar 13, 5 AM $0.000536
-1.21%
$535,583 $73,307
Mar 13, 4 AM $0.000542
-0.16%
$542,134 $73,217
Mar 13, 3 AM $0.000543
+0.21%
$543,007 $79,892
Mar 13, 2 AM $0.000542
+0.69%
$541,880 $80,484
Mar 13, 1 AM $0.000538
+0.00%
$538,185 $80,466
Mar 13, 12 AM $0.000537
+3.76%
$536,879 $80,263
Mar 12, 11 PM $0.000518
+1.06%
$517,433 $77,591
Mar 12, 10 PM $0.000512
-0.86%
$511,899 $77,568
Mar 12, 9 PM $0.000516
+0.47%
$515,464 $78,103
Mar 12, 8 PM $0.000513
+0.07%
$512,835 $80,199
Mar 12, 7 PM $0.000513
-0.40%
$513,327 $80,648
Mar 12, 6 PM $0.000516
-0.03%
$515,475 $80,535
Mar 12, 5 PM $0.000516
+0.44%
$515,652 $81,560
Mar 12, 4 PM $0.000512
-0.15%
$512,067 $81,191
Mar 12, 3 PM $0.000512
-0.95%
$511,674 $81,472
Mar 12, 2 PM $0.000516
-0.68%
$515,538 $81,969
Mar 12, 1 PM $0.000518
+0.45%
$518,154 $81,906
Mar 12, 12 PM $0.000515
-0.15%
$514,866 $83,123
Mar 12, 11 AM $0.000516
-0.43%
$515,985 $79,675
Mar 12, 10 AM $0.000519
-0.01%
$518,660 $78,755
Mar 12, 9 AM $0.000519
-0.01%
$518,517 $78,762
Mar 12, 8 AM $0.000519
-0.18%
$518,547 $78,751
Mar 12, 7 AM $0.00052
+0.68%
$519,609 $78,851
Mar 12, 6 AM $0.000516
-0.05%
$516,156 $78,546
Mar 12, 5 AM $0.000515
-3.18%
$514,514 $78,297
Mar 12, 4 AM $0.00053
+0.12%
$530,079 $76,870
Mar 12, 3 AM $0.00053
+0.25%
$529,425 $77,722
Mar 12, 2 AM $0.000529
+0.21%
$529,127 $83,487
Mar 12, 1 AM $0.000528
-0.55%
$527,994 $83,855
Mar 12, 12 AM $0.000531
+0.15%
$530,810 $84,161
Mar 11, 11 PM $0.00053
+0.38%
$530,304 $87,759
Mar 11, 10 PM $0.000528
-4.06%
$528,356 $87,980