Ghiblification Historical Data

GHIBLI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000531
-1.80%
$ 530,566 $ 569,004
Nov 21, 2 AM $ 0.00054
-1.61%
$ 540,295 $ 554,161
Nov 21, 1 AM $ 0.000549
-0.17%
$ 549,361 $ 560,981
Nov 21, 12 AM $ 0.00055
+0.11%
$ 550,172 $ 557,255
Nov 20, 11 PM $ 0.00055
-1.73%
$ 549,584 $ 553,363
Nov 20, 10 PM $ 0.000559
+1.88%
$ 559,252 $ 554,289
Nov 20, 9 PM $ 0.000549
+1.68%
$ 548,830 $ 552,094
Nov 20, 8 PM $ 0.00054
-0.06%
$ 539,844 $ 529,252
Nov 20, 7 PM $ 0.00054
-1.47%
$ 540,178 $ 518,662
Nov 20, 6 PM $ 0.000547
-0.55%
$ 547,358 $ 523,489
Nov 20, 5 PM $ 0.00055
-1.82%
$ 550,372 $ 511,623
Nov 20, 4 PM $ 0.000561
-0.01%
$ 560,616 $ 522,609
Nov 20, 3 PM $ 0.000561
-2.87%
$ 560,665 $ 509,532
Nov 20, 2 PM $ 0.000577
+1.44%
$ 577,237 $ 480,607
Nov 20, 1 PM $ 0.000569
-3.42%
$ 569,038 $ 474,671
Nov 20, 12 PM $ 0.000589
-0.12%
$ 589,184 $ 463,057
Nov 20, 11 AM $ 0.00059
+0.19%
$ 589,934 $ 457,881
Nov 20, 10 AM $ 0.000589
-0.25%
$ 588,916 $ 459,089
Nov 20, 9 AM $ 0.000591
-1.39%
$ 590,556 $ 465,596
Nov 20, 8 AM $ 0.000599
-0.15%
$ 598,885 $ 467,911
Nov 20, 7 AM $ 0.0006
+1.39%
$ 599,881 $ 459,017
Nov 20, 6 AM $ 0.000592
+0.16%
$ 591,844 $ 466,206
Nov 20, 5 AM $ 0.000591
-0.03%
$ 590,920 $ 478,254
Nov 20, 4 AM $ 0.000591
-1.65%
$ 591,095 $ 474,780
Nov 20, 3 AM $ 0.000601
+3.33%
$ 600,987 $ 471,808
Nov 20, 2 AM $ 0.000582
+1.66%
$ 581,592 $ 488,879
Nov 20, 1 AM $ 0.000572
+0.32%
$ 572,070 $ 502,703
Nov 20, 12 AM $ 0.00057
-0.12%
$ 570,225 $ 517,729
Nov 19, 11 PM $ 0.000571
+5.33%
$ 570,753 $ 515,638
Nov 19, 10 PM $ 0.000542
-1.35%
$ 541,996 $ 523,796
Nov 19, 9 PM $ 0.000549
+2.94%
$ 549,420 $ 551,177
Nov 19, 8 PM $ 0.000534
-0.83%
$ 533,703 $ 569,803
Nov 19, 7 PM $ 0.000538
-0.14%
$ 538,164 $ 578,664
Nov 19, 6 PM $ 0.000539
-0.15%
$ 538,933 $ 557,743
Nov 19, 5 PM $ 0.00054
-0.43%
$ 539,518 $ 550,145
Nov 19, 4 PM $ 0.000542
-4.90%
$ 541,962 $ 544,229
Nov 19, 3 PM $ 0.00057
-0.12%
$ 569,814 $ 557,642
Nov 19, 2 PM $ 0.00057
-1.61%
$ 570,323 $ 576,095
Nov 19, 1 PM $ 0.00058
-0.24%
$ 579,768 $ 588,671
Nov 19, 12 PM $ 0.00058
-0.03%
$ 580,223 $ 735,237
Nov 19, 11 AM $ 0.00058
+0.17%
$ 580,385 $ 721,429
Nov 19, 10 AM $ 0.000579
-0.02%
$ 579,231 $ 722,374
Nov 19, 9 AM $ 0.00058
-1.77%
$ 579,527 $ 738,719
Nov 19, 8 AM $ 0.00059
+1.40%
$ 589,600 $ 709,039
Nov 19, 7 AM $ 0.000582
+0.43%
$ 581,515 $ 710,572
Nov 19, 6 AM $ 0.000579
-0.21%
$ 579,136 $ 679,850
Nov 19, 5 AM $ 0.00058
+0.18%
$ 580,274 $ 659,748
Nov 19, 4 AM $ 0.00058
-2.14%
$ 580,096 $ 638,927
Nov 19, 3 AM $ 0.000593
+0.00%
$ 592,800 $ 630,724
Nov 19, 2 AM $ 0.000593
-1.37%
$ 591,232 $ 642,452