Ralph Wiggum Historical Data

RALPH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000109
-2.11%
$ 110,940 $ 322
Today, at 3 PM $ 0.000109
-2.11%
$ 108,600 $ 322
Today, at 2 PM $ 0.000111
-2.75%
$ 110,941 $ 323
Today, at 1 PM $ 0.000115
-12.87%
$ 114,719 $ 569,285
Today, at 12 PM $ 0.000133
+49.24%
$ 133,352 $ 567,476
Today, at 11 AM $ 0.0000873
+0.00%
$ 87,307 $ 496,033
Today, at 8 AM $ 0.0000864
+0.00%
$ -- $ 495,343
Today, at 7 AM $ 0.0000865
+12.70%
$ 86,470 $ 495,758
Today, at 4 AM $ 0.0000666
+0.00%
$ 66,549 $ 322,259
Today, at 3 AM $ 0.0000646
+0.00%
$ 64,613 $ 321,919
Today, at 2 AM $ 0.0000638
+0.00%
$ 63,770 $ 323,163
Today, at 1 AM $ 0.0000638
-1.08%
$ 63,769 $ 324,606
Yesterday, at 6 PM $ 0.0000476
-2.06%
$ 47,589 $ 0.1
Yesterday, at 4 PM $ 0.0000499
+0.00%
$ 49,893 $ 0.1
Jul 1, 9 PM $ 0.0000474
+0.00%
$ 47,382 $ 0
Jul 1, 4 PM $ 0.0000497
+0.00%
$ 49,740 $ 0
Jul 1, 11 AM $ 0.0000488
-0.02%
$ 48,780 $ 0
Jul 1, 3 AM $ 0.0000796
+0.00%
$ 79,608 $ 0
Jun 28, 3 AM $ 0.000061
-0.12%
$ 60,963 $ 0
Jun 27, 2 AM $ 0.0000615
+0.00%
$ 61,455 $ 0
Jun 26, 10 AM $ 0.0000586
+0.10%
$ 58,591 $ 0
Jun 26, 9 AM $ 0.0000584
+0.00%
$ 58,424 $ 0
Jun 26, 7 AM $ 0.0000595
-0.28%
$ 59,507 $ 0
Jun 26, 4 AM $ 0.0000584
+0.00%
$ 58,426 $ 0.01
Jun 25, 6 PM $ 0.000058
+0.00%
$ 57,961 $ 0.01
Jun 24, 3 PM $ 0.0000582
+0.00%
$ 58,171 $ 0
Jun 22, 10 PM $ 0.0000633
+0.00%
$ 63,293 $ 0
Jun 19, 2 PM $ 0.0000651
+0.19%
$ 65,064 $ 0
Jun 19, 1 PM $ 0.0000649
+0.27%
$ 64,876 $ 0
Jun 19, 3 AM $ 0.0000662
+0.00%
$ 66,198 $ 0
Jun 18, 8 PM $ 0.0000662
+0.00%
$ 66,202 $ 0
Jun 18, 3 PM $ 0.000074
+0.00%
$ 73,954 $ 0
Jun 18, 2 PM $ 0.0000742
-0.28%
$ 74,188 $ 0
Jun 17, 2 PM $ 0.0000773
-6.40%
$ 77,254 $ 0
Jun 17, 1 PM $ 0.0000881
-3.19%
$ 88,137 $ 0
Jun 17, 10 AM $ 0.0000591
+0.15%
$ 59,079 $ 0
Jun 17, 9 AM $ 0.0000587
+0.00%
$ 58,650 $ 0
Jun 16, 6 PM $ 0.0000601
+0.00%
$ 60,090 $ 0
Jun 15, 2 PM $ 0.0000521
+0.00%
$ 52,068 $ 0
Jun 15, 4 AM $ 0.0000505
+4.94%
$ 50,448 $ 0.01
Jun 14, 6 AM $ 0.0000463
+0.00%
$ 46,302 $ 0.01
Jun 14, 5 AM $ 0.0000465
+0.00%
$ 46,541 $ 0
Jun 14, 4 AM $ 0.0000469
-0.27%
$ 46,868 $ 0
Jun 13, 4 AM $ 0.0000454
+0.00%
$ 45,395 $ 0
Jun 12, 2 PM $ 0.0000449
+0.00%
$ 44,877 $ 0
Jun 12, 12 PM $ 0.0000451
+2.78%
$ 45,079 $ 0
Jun 12, 8 AM $ 0.0000426
+0.21%
$ 42,608 $ 0
Jun 12, 7 AM $ 0.0000415
+0.00%
$ 41,476 $ 0
Jun 12, 4 AM $ 0.0000409
+0.00%
$ 40,864 $ 0.01
Jun 12, 3 AM $ 0.0000409
+0.97%
$ 40,847 $ 0.01
Download