Ralph Wiggum Historical Data

RALPH
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.000109
-2.11%
$ 110,940 $ 322
3:11 PM $ 0.000111
+0.00%
$ 110,940 $ 323
2:45 PM $ 0.000111
+0.00%
$ 112,247 $ 323
2:42 PM $ 0.000112
+0.00%
$ 112,247 $ 568,506
2:41 PM $ 0.000112
+0.00%
$ 112,247 $ 568,506
2:13 PM $ 0.000112
+0.00%
$ 112,248 $ 568,506
2:08 PM $ 0.000112
+0.00%
$ 112,248 $ 568,506
2:06 PM $ 0.000113
+0.00%
$ 112,248 $ 569,899
2:05 PM $ 0.000113
-1.16%
$ 112,248 $ 569,899
2:03 PM $ 0.000114
+0.00%
$ 114,074 $ 569,900
1:45 PM $ 0.000115
+0.16%
$ 114,541 $ 569,285
1:41 PM $ 0.000115
+0.00%
$ 114,541 $ 568,965
1:38 PM $ 0.000114
-11.37%
$ 113,920 $ 568,989
1:18 PM $ 0.000129
+0.00%
$ 128,532 $ 569,717
1:16 PM $ 0.00013
+0.61%
$ 128,532 $ 569,717
1:15 PM $ 0.000128
-3.05%
$ 128,532 $ 569,504
12:42 PM $ 0.000133
-1.01%
$ 133,352 $ 567,476
12:41 PM $ 0.00013
+0.00%
$ 133,352 $ 567,476
12:38 PM $ 0.00013
+2.57%
$ 130,204 $ 545,884
12:37 PM $ 0.000127
+12.15%
$ 130,204 $ 545,884
12:31 PM $ 0.000111
+0.00%
$ 111,100 $ 545,743
12:28 PM $ 0.000111
+0.00%
$ 111,100 $ 495,947
12:27 PM $ 0.000103
-0.25%
$ 111,100 $ 495,938
12:26 PM $ 0.0000927
+3.46%
$ 111,100 $ 495,938
12:25 PM $ 0.0000894
+0.00%
$ 111,100 $ 495,938
11:46 AM $ 0.0000873
+0.00%
$ 87,307 $ 496,033
8:00 AM $ 0.0000864
+0.00%
$ 86,470 $ 495,343
7:58 AM $ 0.0000865
+12.52%
$ 86,470 $ 495,758
7:56 AM $ 0.0000767
+0.00%
$ 86,470 $ 451,156
4:22 AM $ 0.0000666
+0.00%
$ 66,549 $ 322,259
3:11 AM $ 0.0000646
+0.00%
$ 64,613 $ 321,919
2:50 AM $ 0.0000638
+0.00%
$ 65,137 $ 323,163
2:48 AM $ 0.0000651
+0.00%
$ 65,137 $ 322,974
2:30 AM $ 0.0000653
+0.00%
$ 63,769 $ 324,479
2:01 AM $ 0.0000638
+0.00%
$ 63,769 $ 325,992
1:31 AM $ 0.0000638
+0.00%
$ 63,769 $ 324,606
1:27 AM $ 0.0000627
-1.14%
$ 62,650 $ 324,561
1:26 AM $ 0.0000645
+0.00%
$ 62,650 $ 324,561
6:45 PM $ 0.0000476
+0.00%
$ 48,588 $ 0.1
6:03 PM $ 0.0000486
+0.00%
$ 48,588 $ 0.1
4:01 PM $ 0.0000499
+0.00%
$ 49,893 $ 0.1
Download