Ralph Wiggum Historical Data

RALPH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000141
-0.07%
$ 141,400 $ 57,450
Mar 1, 4 AM $ 0.000142
+0.21%
$ 141,600 $ 57,392
Mar 1, 3 AM $ 0.000141
+12.20%
$ 141,500 $ 58,221
Mar 1, 2 AM $ 0.000126
-0.25%
$ 126,349 $ 75,449
Mar 1, 1 AM $ 0.000127
+2.57%
$ 126,971 $ 75,210
Mar 1, 12 AM $ 0.000124
+0.58%
$ 123,708 $ 75,864
Feb 28, 11 PM $ 0.000123
-0.77%
$ 123,200 $ 57,899
Feb 28, 10 PM $ 0.000123
-0.14%
$ 123,231 $ 75,600
Feb 28, 9 PM $ 0.000122
-1.29%
$ 122,300 $ 57,359
Feb 28, 8 PM $ 0.000123
+0.49%
$ 123,400 $ 57,065
Feb 28, 7 PM $ 0.000123
-2.39%
$ 123,028 $ 74,307
Feb 28, 6 PM $ 0.000123
-0.08%
$ 123,238 $ 75,019
Feb 28, 5 PM $ 0.000123
-1.88%
$ 123,049 $ 75,902
Feb 28, 4 PM $ 0.000125
-0.87%
$ 125,405 $ 75,247
Feb 28, 3 PM $ 0.000108
-3.48%
$ 107,811 $ 74,291
Feb 28, 2 PM $ 0.000112
+1.24%
$ 111,693 $ 74,199
Feb 28, 1 PM $ 0.00011
+3.23%
$ 110,250 $ 73,954
Feb 28, 12 PM $ 0.000106
+1.83%
$ 106,000 $ 54,978
Feb 28, 11 AM $ 0.000105
-2.52%
$ 104,600 $ 54,679
Feb 28, 10 AM $ 0.000107
-4.60%
$ 107,200 $ 54,828
Feb 28, 9 AM $ 0.000113
-1.94%
$ 112,960 $ 71,706
Feb 28, 8 AM $ 0.000115
-4.64%
$ 114,818 $ 72,274
Feb 28, 7 AM $ 0.00012
+0.01%
$ 120,410 $ 72,405
Feb 28, 6 AM $ 0.00012
-3.12%
$ 120,326 $ 72,277
Feb 28, 5 AM $ 0.000124
+1.97%
$ 123,800 $ 54,811
Feb 28, 4 AM $ 0.000121
-0.18%
$ 121,489 $ 72,639
Feb 28, 3 AM $ 0.000122
-11.31%
$ 122,471 $ 72,320
Feb 28, 2 AM $ 0.000138
-4.19%
$ 137,858 $ 72,623
Feb 28, 1 AM $ 0.000144
+8.01%
$ 144,194 $ 72,716
Feb 28, 12 AM $ 0.000134
+2.60%
$ 134,000 $ 54,634
Feb 27, 11 PM $ 0.000119
-3.75%
$ 119,100 $ 71,581
Feb 27, 10 PM $ 0.000124
+1.78%
$ 123,746 $ 71,089
Feb 27, 9 PM $ 0.000122
+2.86%
$ 121,583 $ 71,955
Feb 27, 8 PM $ 0.000121
-4.34%
$ 120,876 $ 72,654
Feb 27, 7 PM $ 0.000126
-7.63%
$ 126,367 $ 72,784
Feb 27, 6 PM $ 0.000136
-1.40%
$ 135,730 $ 71,903
Feb 27, 5 PM $ 0.000138
+9.17%
$ 137,652 $ 72,366
Feb 27, 4 PM $ 0.000126
-5.53%
$ 126,093 $ 72,381
Feb 27, 3 PM $ 0.000133
+0.80%
$ 133,474 $ 72,030
Feb 27, 2 PM $ 0.000132
-7.01%
$ 132,409 $ 72,801
Feb 27, 1 PM $ 0.000143
+3.71%
$ 143,084 $ 72,755
Feb 27, 12 PM $ 0.000138
+0.79%
$ 137,972 $ 73,401
Feb 27, 11 AM $ 0.000135
-5.70%
$ 135,496 $ 73,161
Feb 27, 10 AM $ 0.000144
-0.34%
$ 143,687 $ 73,200
Feb 27, 9 AM $ 0.000143
-2.66%
$ 143,323 $ 73,276
Feb 27, 8 AM $ 0.000147
+3.61%
$ 146,691 $ 73,337
Feb 27, 7 AM $ 0.000142
-0.27%
$ 141,575 $ 73,746
Feb 27, 6 AM $ 0.000142
-3.02%
$ 141,965 $ 73,782
Feb 27, 5 AM $ 0.000146
+1.10%
$ 146,390 $ 73,666
Feb 27, 4 AM $ 0.000144
+9.28%
$ 143,700 $ 56,844