Ralph Wiggum Historical Data

RALPH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $0.0001
+1.94%
$100,000 $51,934
Mar 8, 10 PM $0.0000985
-1.36%
$98,500 $69,713
Mar 8, 9 PM $0.0000999
-0.63%
$99,854 $69,817
Mar 8, 8 PM $0.000101
-2.37%
$100,788 $69,842
Mar 8, 7 PM $0.000103
+2.41%
$102,630 $70,403
Mar 8, 6 PM $0.0001
+1.69%
$100,367 $70,860
Mar 8, 5 PM $0.0000989
-0.72%
$98,900 $52,931
Mar 8, 4 PM $0.0000998
-0.24%
$99,838 $70,609
Mar 8, 3 PM $0.0001
+2.23%
$100,083 $70,813
Mar 8, 2 PM $0.0000979
-0.43%
$97,900 $52,868
Mar 8, 1 PM $0.0000982
-1.83%
$98,174 $70,581
Mar 8, 12 PM $0.0000995
+0.15%
$99,500 $52,830
Mar 8, 11 AM $0.000099
-1.23%
$99,049 $71,723
Mar 8, 10 AM $0.0001
-0.85%
$100,434 $71,100
Mar 8, 9 AM $0.000101
-0.46%
$101,149 $71,105
Mar 8, 8 AM $0.000102
+1.47%
$101,613 $71,288
Mar 8, 7 AM $0.0000999
-0.78%
$99,916 $71,255
Mar 8, 6 AM $0.0000909
-0.06%
$90,853 $70,021
Mar 8, 5 AM $0.0000909
-4.01%
$90,904 $69,997
Mar 8, 4 AM $0.0000957
-2.66%
$95,700 $52,711
Mar 8, 3 AM $0.000107
-0.26%
$107,302 $69,404
Mar 8, 2 AM $0.000108
+1.93%
$107,585 $69,904
Mar 8, 1 AM $0.000106
-2.16%
$105,546 $70,600
Mar 8, 12 AM $0.000108
+1.27%
$107,875 $70,682
Mar 7, 11 PM $0.000107
-0.02%
$106,673 $71,000
Mar 7, 10 PM $0.000107
-1.76%
$107,301 $70,325
Mar 7, 9 PM $0.000109
+1.06%
$109,222 $70,745
Mar 7, 8 PM $0.000109
+2.76%
$108,529 $71,655
Mar 7, 7 PM $0.000106
-2.38%
$105,845 $71,809
Mar 7, 6 PM $0.000108
+1.73%
$108,203 $71,074
Mar 7, 5 PM $0.000106
-3.31%
$106,361 $71,104
Mar 7, 4 PM $0.00011
+0.59%
$110,000 $53,416
Mar 7, 3 PM $0.000109
-0.63%
$109,206 $71,115
Mar 7, 2 PM $0.000109
+0.51%
$108,842 $71,173
Mar 7, 1 PM $0.000108
-0.05%
$108,141 $71,658
Mar 7, 12 PM $0.000109
-0.23%
$108,600 $54,439
Mar 7, 11 AM $0.000108
-1.48%
$108,094 $71,834
Mar 7, 10 AM $0.00011
+0.38%
$109,716 $73,039
Mar 7, 9 AM $0.000109
-1.19%
$108,921 $73,421
Mar 7, 8 AM $0.00011
+1.71%
$110,457 $73,345
Mar 7, 7 AM $0.000109
-3.61%
$109,400 $56,139
Mar 7, 6 AM $0.000113
+0.47%
$112,800 $55,528
Mar 7, 5 AM $0.000113
+0.18%
$113,104 $74,006
Mar 7, 4 AM $0.000113
+0.85%
$113,000 $55,371
Mar 7, 3 AM $0.000112
+4.62%
$112,051 $73,718
Mar 7, 2 AM $0.000107
-2.19%
$107,100 $55,309
Mar 7, 1 AM $0.00011
+1.62%
$109,900 $54,205
Mar 7, 12 AM $0.000107
-1.64%
$107,043 $73,309
Mar 6, 11 PM $0.000109
+1.88%
$109,485 $72,542
Mar 6, 10 PM $0.000107
-0.01%
$107,239 $73,341